Hillcrest Energy Technologies Ltd (7HI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -10.158013544 | 0.0886 | 0.094 | 0.0782 | 95998 | 0.07882423 | DE |
4 | -0.0414 | -34.2148760331 | 0.121 | 0.134 | 0.0743999 | 33088 | 0.08125343 | DE |
12 | -0.0374 | -31.9658119658 | 0.117 | 0.1515 | 0.0743999 | 20607 | 0.08973192 | DE |
26 | -0.1474 | -64.9339207048 | 0.227 | 0.266 | 0.0743999 | 10992 | 0.10368868 | DE |
52 | -0.1204 | -60.2 | 0.2 | 0.36 | 0.0743999 | 19332 | 0.19427161 | DE |
156 | -0.3544 | -81.6589861751 | 0.434 | 0.434 | 0.0743999 | 16905 | 0.21237217 | DE |
260 | -0.3544 | -81.6589861751 | 0.434 | 0.434 | 0.0743999 | 16905 | 0.21237217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.