ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)

51.74
0.09
(0.17%)
Closed September 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.74
Bid
51.00
Ask
52.00
Volume
9,941
51.61 Day's Range 51.70
0.00 52 Week Range 0.00
Previous Close
51.65
Open
51.70
Last Trade
44
@
51.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
10.3k
SMMTSummit Therapeutics Inc
$ 19.13
(55.91%)
47.84M
ALGSAligos Therapeutics Inc
$ 19.50
(55.88%)
489.87k
SINTSiNtx Technologies Inc
$ 4.3242
(53.34%)
68.7M
TILInstill Bio Inc
$ 21.8001
(52.98%)
1.14M
EGIOEdgio Inc
$ 1.239
(-79.92%)
4.72M
PEGYPineapple Energy Inc
$ 0.292758
(-63.83%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.6301
(-35.32%)
9.35M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(-30.00%)
4.42M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.59M
NVDANVIDIA Corporation
$ 106.47
(3.54%)
273.84M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1633
(14.60%)
229.46M
SQQQProShares UltraPro Short QQQ
$ 9.36
(-3.70%)
169M
INBSIntelligent Bio Solutions Inc
$ 1.8199
(15.18%)
90.84M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
I own no shares in DJT. 💰 💰 💰 💰 💰 🤑. Thanks for all your help. I'll be back. 17.00 may have been bottom depending on how the debate goes.
DJT
boobb2 boobb2 5 minutes ago
Seems it is so difficult to remove stuff from OTC ......Security Counsels ......and.......Warning! This security is eligible for Unsolicited Quotes Only ....are two examples
MCIC
Eli's Gone Eli's Gone 5 minutes ago
Soto getting exposed in right field again as he doesn't call off Gleber on a pop fly that Gleyber of course mangles so bad they give Perez a single and Witt scores from 1b---pathetic
rooster rooster 5 minutes ago
Yes he did what was the right thing to do give it back to the states awesome
arizona1 arizona1 5 minutes ago
He was once the love of your life. But apparently Cheney cares about democracy. Who knew?
Smokin1000 Smokin1000 6 minutes ago
He was answering a question…..duh
HIRU
learningcurve2020 learningcurve2020 6 minutes ago
Who here thinks we'll soon see an appearance by Lez Goldman?
NWBO
delerious1 delerious1 7 minutes ago
No the other ad min left last year, there is only one left
RONN
rooster rooster 7 minutes ago
Of course she has do away with private insurance are you kidding me that’s a communist wet dream
rocioyogi rocioyogi 8 minutes ago
During dictation, it was supposed to say a tin bagger from here tin bagger from here in a year year and a half get in or you’re gonna be sorry
ELTP
waterchaser waterchaser 8 minutes ago
The poster was answering a question you dork.
HIRU
rocioyogi rocioyogi 8 minutes ago
Been reading all the posts and watching sorry I haven’t been able to respond but I’ve been here heart and soul and bank account and bank account and bank account. Congratulations all the long were just starting the big cash. Those of you not yet jump in. It’s still a bagger easily from here.
ELTP
learningcurve2020 learningcurve2020 9 minutes ago
Looks like a few folks are having some bar conversations.
NWBO
rocioyogi rocioyogi 10 minutes ago
Been having problems getting on, but I am back been watching buying more. I had to buy new sunglasses because the future is so so right.
ELTP
Eli's Gone Eli's Gone 10 minutes ago
Detroit had more yards on the ground in OT than the Bengals had all game....yikes on the Circa carnage....
ziploc_1 ziploc_1 11 minutes ago
A stock price may sometimes go DOWN forever...but it NEVER goes UP forever...I wish I had thought of that when Amarin was in the twenties.
AMRN
learningcurve2020 learningcurve2020 11 minutes ago
How much do you bench?
NWBO
Hitman970 Hitman970 11 minutes ago
On the OTC in stocks like NWPN, the naming of a new CEO, Filings, AL's DO NOT MATTER.
Buy .0001 and gamble. The rest is folklore for those who treat these stocks like they have voting rights.
LMFAO!!!
NWPN
cableguy cableguy 12 minutes ago
There's more than that on Ihub, but it only takes one admin to review and delete a post. RONN
RONN
Shawonsarker84 Shawonsarker84 12 minutes ago
$AABB and $ICBU trending up again! Let's hope market push KYNC next! As I soon as I sell, it will do for sure 😆 🤣 😂 😹 😆
AABB ICBU KYNC
whitegold3 whitegold3 12 minutes ago
is he leaving? I hope!

Your Recent History

Delayed Upgrade Clock