ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.177
-0.01
( -5.35% )
Updated: 10:51:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.177
Bid
0.177
Ask
0.199
Volume
5,189
0.175 Day's Range 0.199
0.139 52 Week Range 0.3731
Previous Close
0.187
Open
0.175
Last Trade
19
@
0.177
Last Trade Time
10:51:26
Average Volume (3m)
18,931
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02617.21854304640.1510.1990.15172560.17662651DE
40.0074.117647058820.170.1990.151105010.16436625DE
12-0.013-6.842105263160.190.2680.15189310.19556313DE
26-0.1763-49.90093405040.35330.37310.139194970.2159848DE
52-0.1763-49.90093405040.35330.37310.139194970.2159848DE
156-0.1763-49.90093405040.35330.37310.139194970.2159848DE
260-0.1763-49.90093405040.35330.37310.139194970.2159848DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
T5O0BIOXXMED AG
3.80 €
(49.02%)
1.1k
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
H9WHwa Ag
3.08 €
(31.62%)
21.64k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.14 €
(-39.67%)
3.62M
D7GNel ASA
0.3781 €
(8.71%)
11.53M
VAR1Varta AG
3.14 €
(-39.67%)
3.62M
5LA1American Lithium Corp
0.7575 €
(-22.74%)
3.04M
BT81PowerHouse Energy Group Plc
0.0126 €
(6.78%)
2.54M
BDDConico Ltd
0.001 €
(66.67%)
1.74M

Discussion

View Full Feed
JusDePomme JusDePomme 5 seconds ago
We need CROWIN slaps it
ASII
TRUSTUNITS1000000 TRUSTUNITS1000000 9 seconds ago
Management make us happy
EEENF
rmmc rmmc 10 seconds ago
Then WC, "DONT BUY ANY SHARES" if you have sworn to never buy shares in HIRU then just don't. What else is there to accomplish here. many of us who have been here a long time have a list of grievances against some things MIRO has done that is a fact. But it does not change the outcome one bit and th
HIRU
capgain capgain 29 seconds ago
It's about time they figured that one out!
MomsSpaghetti MomsSpaghetti 35 seconds ago
Jack may I respectfully step in here. Mined actually canceled their microdose path. And I agree with them on that.

MM-120 while not a medication like MDMA that is used to enhance therapy. MM-120 will be used in a clinic but therapy is not party of it. Clinicians and therapist are only
MNMD
TRUSTUNITS1000000 TRUSTUNITS1000000 44 seconds ago
Lot of shares outstanding
ONCI
Bobwins Bobwins 51 seconds ago
Blackrock Silver, BRC.v/BKRRF US$.295 I hold BKRRF. Nice drill results today. They are trying to connect two separate ore bodies and it looks like their thesis will come true. I am surprised blackrock hasn't done better. Nevada jurisdiction is way better than most silver explorers and they def
BKRRF DOLLF
TRUSTUNITS1000000 TRUSTUNITS1000000 52 seconds ago
Too bad what happened here
ONCI
glenn1919 glenn1919 57 seconds ago
TVGN....................MULN.....................DRUG.....................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=DRUG&p=D&yr=0&mn=3&dy=0&id=p11
MULN TVGN
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting company
ONCI
BeachBum BeachBum 1 minute ago
Possible PSRU Global Ambassador announcement coming. Would be member of a rap group in RR Hall of Fame.

https://www.xxlmag.com/rappers-in-the-rock-and-roll-hall-of-fame/
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
.00001
ONCI
Momentum_Scalper Momentum_Scalper 2 minutes ago
$500 bid is all that's left
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Maybe they can sell it
Filterthenoise Filterthenoise 2 minutes ago
Tick tock Diggy-tee show !!
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting product
scotty3371 scotty3371 2 minutes ago
Drug will trade 20x its market cap today.

Nwbo will have to trade about 11-15 billion shares to move up.
NWBO
Johnny52 Johnny52 2 minutes ago
You could have bought 9s today easy. I'm sure 9s will be available in the near future. Maybe not for long though.
MASN
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
capgain capgain 2 minutes ago
I came close to winning them all this week :)
hondobud hondobud 3 minutes ago
Ready for another step? Go ELTP!
ELTP
PennyMillions852 PennyMillions852 3 minutes ago
Lets see .006's!!
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
This has many pennies maybe
TGGI
crazy horse 0 crazy horse 0 3 minutes ago
Walz

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/463424335_10231436815676520_4710252455441385172_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OA8FWQw6zGQQ7kNvgHoHmH6&_nc_ht=scontent-mia3-2.xx&_nc_gid=ADzA7lyYBwTe9venGHOdr1S&oh=00_AYDFO602KPfu-lHvrZ2XeK1ZkCEH_2TSJoIKB5o0c2ki
threewheeler threewheeler 3 minutes ago
Johnney Zhang

@johnneyyzhang
·
2h
Urgency separates top performers from the rest.

While others wait, successful entrepreneurs are already taking action.

Waiting around never built anything.
GRLT

Your Recent History

Delayed Upgrade Clock