ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Modern Plant Based Foods Inc

Modern Plant Based Foods Inc (L3O0)

0.159
-0.002
(-1.24%)
Closed November 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.159
Bid
0.143
Ask
0.175
Volume
982
0.151 Day's Range 0.151
0.113 52 Week Range 0.3731
Previous Close
0.161
Open
0.151
Last Trade
200
@
0.151
Last Trade Time
Average Volume (3m)
11,987
Financial Volume
-
VWAP
-

L3O0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02316.91176470590.1360.1780.13662690.14117788DE
4-0.007-4.216867469880.1660.1840.11382470.14703354DE
12-0.043-21.28712871290.2020.2120.113119870.16788091DE
26-0.091-36.40.250.3390.113170450.20641831DE
52-0.1943-54.99575431640.35330.37310.113172640.21018519DE
156-0.1943-54.99575431640.35330.37310.113172640.21018519DE
260-0.1943-54.99575431640.35330.37310.113172640.21018519DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 5 minutes ago
Too bad it's 100% made up by Miro.  
HIRU
jburby777 jburby777 6 minutes ago
I predict we will get a PR announcing the Press Conference either tomorrow or Monday with the Press Conference taking place next Wednesday. I also believe that during the Conference Kim will announce that we have produced 3-5 Metric Tons to date and will talk about expected production for 2025. (I
KBLB
fuagf fuagf 7 minutes ago
More like every fox gets two hens and he, his family and all his government appointees that make it there
use their positions to enrich themselves, serve Trump and do as much damage to the U.S.A. as they can.
1vman 1vman 7 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
INEEDMONEY INEEDMONEY 8 minutes ago
I think we see penny land here soon. And it will be epic. This had the fuel before. R/s killed it. Now a merger and no r/s!! Just needs the right updates and off she goes. I am holding to multipenny here. 

CGAC
splintered sunlight splintered sunlight 8 minutes ago
Thank You
CHYI
uber darthium uber darthium 9 minutes ago
Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM
SHMP
The Man With No Name The Man With No Name 10 minutes ago
You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.
FNMA
Kool Aid Man Kool Aid Man 10 minutes ago
Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what
SPZI
DiscoverGold DiscoverGold 10 minutes ago
Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i
AMD
twitchy twitchy 10 minutes ago
Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...
OWUV
The Man With No Name The Man With No Name 12 minutes ago
May I suggest to lay off the drugs.
FNMA
Zorax Zorax 12 minutes ago
I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.
Yooperman Yooperman 13 minutes ago
It's just a matter of time.
TSOI
1vman 1vman 13 minutes ago
*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RickNagra RickNagra 13 minutes ago
The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt
FNMA
na na na na 13 minutes ago
Approx how many Cs and Ds did he own?
THBD
tradeherpete tradeherpete 14 minutes ago
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL

Your Recent History

Delayed Upgrade Clock