ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,944.80
      0.08%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.065
      0.13%
      Bitcoin
      58,107.21
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Modern Plant Based Foods Inc (L3O0) Quote

      Modern Plant Based Foods Inc

      Modern Plant Based Foods Inc (L3O0)

      TG
      0.18
      -0.006
      ( -3.23% )
      Updated: 04:48:34
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.166
      Ask
      0.19
      Volume
      8,020
      0.18 Day's Range 0.18
      0.139 52 Week Range 0.3731
      Previous Close
      0.186
      Open
      0.18
      Last Trade
      7890
      @
      0.18
      Last Trade Time
      04:48:32
      Average Volume (3m)
      21,851
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      L3O0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.052-22.41379310340.2320.2680.15282560.20328083DE
      4-0.042-18.91891891890.2220.2680.139209560.20519868DE
      12-0.1733-49.05179733940.35330.37310.139218510.22177818DE
      26-0.1733-49.05179733940.35330.37310.139218510.22177818DE
      52-0.1733-49.05179733940.35330.37310.139218510.22177818DE
      156-0.1733-49.05179733940.35330.37310.139218510.22177818DE
      2600000.212000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2WOWide Open Agriculture Ltd
      0.013 €
      (85.71%)
      		86.8k
      H5EHelma Eigenheimbau Ag
      0.301 €
      (40.00%)
      		11.4k
      NJF1Grid Metals Corp
      0.0305 €
      (38.64%)
      		12.5k
      0S90Syros Pharmaceuticals Inc
      1.78 €
      (26.24%)
      		2.4k
      AUBLepidico Ltd
      0.002 €
      (25.00%)
      		10.41M
      MB8Moberg Pharma AB
      1.20 €
      (-52.83%)
      		24.2k
      KASHIntellabridge Technology Corp
      0.032 €
      (-42.34%)
      		3k
      R2FAGreenwing Resources Ltd
      0.0195 €
      (-29.09%)
      		1.2k
      N8TGenerative AI Solutions Corp
      0.0534 €
      (-28.80%)
      		83.16k
      2N6Labrador Gold Corp
      0.043 €
      (-21.82%)
      		6k
      AUBLepidico Ltd
      0.002 €
      (25.00%)
      		10.41M
      D7GNel ASA
      0.4756 €
      (1.67%)
      		833.66k
      P1MPeninsula Energy Limited
      0.053 €
      (0.57%)
      		676k
      DRHDroneShield Limited
      0.708 €
      (-3.41%)
      		565.53k
      CBKCommerzbank AG
      15.32 €
      (2.24%)
      		460.37k

      Discussion

      View Full Feed
      Big Brother Big Brother 2 minutes ago
      More BQST news

      https://www.otcmarkets.com/otcapi/company/dns/news/document/77118/content
      TONR
      ksquared ksquared 3 minutes ago
      This one disturbed me the most...
      Doug Burgum, North Dakota
      This is horrifying news.
      Good Morning, Bull. Stay safe.
      facts_matter14 facts_matter14 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/9/tckrqIMG_4686.gif



      .
      SRMX
      facts_matter14 facts_matter14 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/8/8/mzhodIMG_4916.gif



      .
      SRMX
      misterfishman misterfishman 10 minutes ago
      The stock bash itself with all thos dilution.
      RONN
      facts_matter14 facts_matter14 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/5/okszbIMG_5124.gif




      .
      SRMX
      facts_matter14 facts_matter14 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/8/22/ieoweIMG_5029.jpeg





      .
      SRMX
      misterfishman misterfishman 11 minutes ago
      True
      RONN
      stockprofitter stockprofitter 11 minutes ago
      Hi

      It has been a long time.

      Conservatorships will end within 3-4 months if not sooner IMO
      FMCC
      facts_matter14 facts_matter14 12 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175071239




      .
      SRMX
      stockprofitter stockprofitter 13 minutes ago
      Sovereign incoming
      FMCC
      stockprofitter stockprofitter 13 minutes ago
      Conservatorships are over
      FMCC
      stockprofitter stockprofitter 14 minutes ago
      I would bet January 2025
      FMCC
      stockprofitter stockprofitter 14 minutes ago
      $FNMA $FMCC Full Article Here

      https://www.msn.com/en-us/money/other/trump-allies-are-working-on-plans-to-privatize-fannie-and-freddie/ar-AA1qun4x?ocid=socialshare
      FMCC FNMA
      stockprofitter stockprofitter 14 minutes ago
      $FNMA $FMCC Full Article Here

      https://www.msn.com/en-us/money/other/trump-allies-are-working-on-plans-to-privatize-fannie-and-freddie/ar-AA1qun4x?ocid=socialshare
      FMCC FNMA
      prislea prislea 16 minutes ago
      with this dillution going on this POS don't need bashers.
      RONN
      prislea prislea 16 minutes ago
      When will the focus turn to Ceo Ronn Ford?

      is RONN more than Ronn Ford? I don't think so, everything fabricated like all the fake PRs.
      RONN
      stockprofitter stockprofitter 18 minutes ago
      Good stuff
      FNMA
      gregcod gregcod 20 minutes ago
      Gary Flowers did a great job helping IBAT get that all important first contract job with US Mag...Iris Jancik might take this company to a higher level with her skills and contacts..She was CEO of IDE Tech hired in 2021....Was phenominal there and looks like Burba knows what hes doing in hiring her
      IBATF
      thistraderknowsall thistraderknowsall 25 minutes ago
      SYN altcoin surging to $2+ NEWS!! compared to ETH @ $2300!!
      We RICH!!!$$$$

      Synapse's interoperability protocol recently surged 40% after BNB Binance Futures added SYN.l with up to 50x leverage. Synapse's upcoming Interchain Network & Synapse Chain will str
      BNB
      thistraderknowsall thistraderknowsall 26 minutes ago
      SYN altcoin surging to $2+ NEWS!! compared to ETH!!!
      Synapse's interoperability protocol recently surged 40% after $BNB Binance Futures added $SYN.X with up to 50x leverage. Synapse's upcoming Interchain Network & Synapse Chain will streamline cross-chain transfers & DeFi integration across
      BNB ETH SYN
      JJones65 JJones65 29 minutes ago
      $TNON could also be the short of a lifetime for anyone with so much money they could afford to risk it. The offering could bring it right back to $5 today. Can't afford the risk here. If it's even shortable, which I doubt.
      TNON
      TIMGZ TIMGZ 32 minutes ago
      TNON, I WAS ABOUT TO BUY FEW AT $9, BEFORE I FINISHED TYPING THE ORDER AND LOOKED UP WAS AT $37. SO I STOPPED, WAS AT $84 JUST WITHIN SECONDS
      TNON

      Your Recent History

      TG
      L3O0
      Modern Plant Based Foods
      Delayed Upgrade Clock