US GoldMining Inc (Q0G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2499999 | -13.5869555825 | 9.1999999 | 9.25 | 7.8 | 253 | 8.34519737 | DE |
4 | -1.05 | -11.6666666667 | 9 | 13 | 7.8 | 335 | 10.18813125 | DE |
12 | 3.19 | 67.0168067227 | 4.76 | 13 | 4.42 | 350 | 7.79430479 | DE |
26 | 2.7 | 51.4285714286 | 5.25 | 13 | 4.42 | 360 | 6.9169415 | DE |
52 | 2.6000001 | 48.5981336187 | 5.3499999 | 13 | 4.42 | 324 | 6.6216083 | DE |
156 | -1.05 | -11.6666666667 | 9 | 13 | 4.42 | 293 | 6.73688216 | DE |
260 | -1.05 | -11.6666666667 | 9 | 13 | 4.42 | 293 | 6.73688216 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.