ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US GoldMining Inc

US GoldMining Inc (Q0G)

7.95
-0.35
(-4.22%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.95
Bid
7.60
Ask
8.30
Volume
0.00
0.00 Day's Range 0.00
4.42 52 Week Range 13.00
Previous Close
8.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
350
Financial Volume
-
VWAP
-

Q0G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2499999-13.58695558259.19999999.257.82538.34519737DE
4-1.05-11.66666666679137.833510.18813125DE
123.1967.01680672274.76134.423507.79430479DE
262.751.42857142865.25134.423606.9169415DE
522.600000148.59813361875.3499999134.423246.6216083DE
156-1.05-11.66666666679134.422936.73688216DE
260-1.05-11.66666666679134.422936.73688216DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 3 minutes ago
Ron Paul has offered his assistance and expertise to Elon in his effort to cut waste from the government ... what a dream team they would make ... the government beast will be very hard to slay ...
Kaiserwave Kaiserwave 4 minutes ago
I mean technically the floor is 0 and the upside is infinite so yes there is always technically alot more upside to price.
RDAR
jjjjjjjj jjjjjjjj 4 minutes ago
I am still wanting to know how shorting generate money?
Keep doing:
1. SET SELL HIGH our shares.
2. SET BUY HIGH with last minute price limit with last buyssssssss.
Our time will come unstoppablely.
MJNA is a good company. Best to us longs.
MJNA
BullNBear52 BullNBear52 5 minutes ago
The screenshot has to come from the person who couldn't open it. Janice's won't help since it worked for me and I'm not logged into FB.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I believe in miracles!
KILLAZILLA KILLAZILLA 5 minutes ago
MOST PATHETIC OF THEM ALL...
WDLF
KVM KVM 6 minutes ago
Well I guess not surprising. Back to restructuring phase.
VERI
ilovetech ilovetech 6 minutes ago
Uncanny? I disagree. Uncanny is being at .27 after seeing the company break the mold in a way that has never been done before. See jtaylor's post 729944 and the link to the Bosch/Murthy presentation at 22:06. It brings new meaning to that statement, leaving nothing to the imagination.
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$PLTR Stock Price vs. Quarterly Revenue. Chart patterns are great, but when you have the fundamental growth to support it...
By: TrendSpider | November 2, 2024

• $PLTR Stock Price vs. Quarterly Revenue

Chart patterns are great, but when you have the fund
PLTR
badshah badshah 6 minutes ago
Shatter...clever naked short front you...you admit the company can exchange the note for 20 million$ in preferred shares in FOXO...yet you don't think that move would/could cause a controlling position for RNVA in FOXO? Where do you guys come from? 
FOXO RNVA
tredenwater2 tredenwater2 7 minutes ago
Great points Sokol!

Safety- ✅

Easy administration-✅

Cost to manufacture-✅

Easy of delivery-✅

Disclaimer over side effects: may cause improved sleep, improved eye sight, the urge to regain lost acti
AVXL
Griff79 Griff79 7 minutes ago
All in that a fat kid at all you can eat buffett
RDAR
BullNBear52 BullNBear52 8 minutes ago
I clicked on your link below and it opened correctly for me.

See the screen capture below. So the problem lies with Susie's setup and not yours since you could post it and it shows up. I'm starting to feel for the Geeks having to deal with YT issues. People can right click on the box
GBR GBR 8 minutes ago
Have seen 2 Veritone Hire employees in the last few days
now looking for work. Appears more downsizing.
VERI
Eli's Gone Eli's Gone 8 minutes ago
GL...
Eli's Gone Eli's Gone 8 minutes ago
GL...
fuagf fuagf 9 minutes ago
Donald Trump’s Foreign Policy: McCarthyism as a Cautionary Tale

The president-elect’s foreign policy worldview is worryingly
reminiscent of the most notorious right-wing populist in
U.S. history

By Jack Thompson

Key Points

*In
Walter4 Walter4 9 minutes ago
Seems like a class act, stand up guy and a real pillar of the community

https://x.com/FLOWtarded/status/1852015071037394965

https://www.bbb.org/us/fl/naples/profile/music-publishing-companies/pro-music-rights-llc-0653-90330541

https://investorshub.advfn.c
BCAP
rbtree rbtree 9 minutes ago
The lies are in the bogus "financials". They sold no gold because they never mined any. Therefore, the claimed cash and gold are and have always been blatant lies.

Zero doubt.

AABB is one of the most obvious scams in pinky history... AND largest. Why? The grift has tran
AABB
blackhawks blackhawks 10 minutes ago
STILL playing ....with your faux grievances. Let's take a closer look at the Dems representing the wealthiest districts.

Which came first, the prosperous districts or the representatives elected from those districts?

Take your pick and then ask how do those representati
polska polska 10 minutes ago
I'm talking about your paid shill bosses valuations!
NWBO
stockinspector stockinspector 10 minutes ago
https://www.youtube.com/watch?v=DXg6UB9Qk0o Same old sad song
WDLF
learningcurve2020 learningcurve2020 11 minutes ago
But weren't you disciples always claiming that Thermo had to sign a NDA?  Very confusing, as usual.  
NWBO
DiscoverGold DiscoverGold 12 minutes ago
Price Momentum Oscillator (PMO) Internals Still a Problem
By: Erin Swenlin | November 1, 2024

We noticed on Thursday evening how poor the internals were for the SPY, based on Price Momentum Oscillator (PMO) internals. These internals are the percent of stocks with rising P

Your Recent History

Delayed Upgrade Clock