Arrowhead Pharmaceuticals Inc. (HDP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.71 | 15.233277122 | 17.79 | 23.1 | 17.54 | 345 | 17.78267552 | DE |
4 | 1.875 | 10.067114094 | 18.625 | 23.1 | 17.405 | 546 | 19.01463943 | DE |
12 | -4.5 | -18 | 25 | 25 | 15.685 | 432 | 18.72999798 | DE |
26 | -2.25 | -9.89010989011 | 22.75 | 27.54 | 15.685 | 406 | 21.07482835 | DE |
52 | -5.52 | -21.2144504228 | 26.02 | 40 | 15.685 | 387 | 24.22868474 | DE |
156 | -4.49 | -17.9671868747 | 24.99 | 40 | 15.685 | 345 | 24.2591926 | DE |
260 | -4.49 | -17.9671868747 | 24.99 | 40 | 15.685 | 345 | 24.2591926 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.