Arrowhead Pharmaceuticals Inc. (HDP1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.275 | -6.76033934252 | 18.86 | 20.16 | 17.5 | 3768 | 18.34606885 | DE |
4 | -3.595 | -16.9735599622 | 21.18 | 21.18 | 17.5 | 4710 | 18.66438785 | DE |
12 | -1.18 | -6.28830269118 | 18.765 | 25.5 | 17.405 | 1680 | 19.07782266 | DE |
26 | -8.225 | -31.8674932197 | 25.81 | 27.54 | 15.685 | 975 | 19.34637742 | DE |
52 | -15.034999 | -46.0913533443 | 32.619999 | 40 | 15.685 | 642 | 21.02702374 | DE |
156 | -7.405 | -29.6318527411 | 24.99 | 40 | 15.685 | 567 | 21.9235195 | DE |
260 | -7.405 | -29.6318527411 | 24.99 | 40 | 15.685 | 567 | 21.9235195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.