Azul S.A. (8AZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1000001 | 4.38596949061 | 2.2799999 | 2.42 | 2.24 | 1055 | 2.3212562 | DE |
4 | 0.61 | 34.4632768362 | 1.77 | 2.42 | 1.77 | 2211 | 2.08040698 | DE |
12 | -0.2 | -7.7519379845 | 2.58 | 2.68 | 1.5 | 1871 | 2.03245887 | DE |
26 | -1.42 | -37.3684210526 | 3.8 | 3.8 | 1.5 | 1762 | 2.37445494 | DE |
52 | -5.07 | -68.0536912752 | 7.45 | 7.85 | 1.5 | 1276 | 2.94510798 | DE |
156 | -5.62 | -70.25 | 8 | 9.6999999 | 1.5 | 1126 | 3.24275737 | DE |
260 | -5.62 | -70.25 | 8 | 9.6999999 | 1.5 | 1126 | 3.24275737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.