![Azul S.A.](/common/images/company/TG_8AZA.png)
Azul S.A. (8AZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -9.25110132159 | 4.54 | 4.54 | 4.22 | 103 | 4.43420925 | DE |
4 | 0.0600001 | 1.47783501177 | 4.0599999 | 4.54 | 3.88 | 186 | 4.27348736 | DE |
12 | -1.2299999 | -22.9906527662 | 5.3499999 | 6.1 | 3.88 | 263 | 4.95937439 | DE |
26 | -3.43 | -45.4304635762 | 7.55 | 7.9 | 3.88 | 512 | 6.3378258 | DE |
52 | -3.88 | -48.5 | 8 | 9.6999999 | 3.88 | 457 | 6.88670404 | DE |
156 | -3.88 | -48.5 | 8 | 9.6999999 | 3.88 | 457 | 6.88670404 | DE |
260 | -3.88 | -48.5 | 8 | 9.6999999 | 3.88 | 457 | 6.88670404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.