ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BTCS Inc

BTCS Inc (BIC)

3.14
0.01
(0.32%)
Closed December 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.14
Bid
3.05
Ask
3.23
Volume
1,323
3.09 Day's Range 3.27
0.00 52 Week Range 0.00
Previous Close
3.13
Open
3.11
Last Trade
30
@
3.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Fed-up NJ sheriff sends own drone to follow mystery flying objects — what happened left some ‘stunned’
By Dana Kennedy Published Dec. 14, 2024, 10:11 a.m. ET

A fed-up New Jersey sheriff said he tried to track the mystery drones swarming the skies above his county — but they “e
RobotDroid RobotDroid 5 minutes ago
And the fact that poor management is not addressed In the article is a big red flag. Paid pumper in disguise attempting reverse psychology??
NWBO
prototype_101 prototype_101 5 minutes ago
Jeunke, the 2 rounds of Cisco layoffs followed by hiring Polymer Expertise! Wow!! now that's EXCITING to hear

I asked Gemini about Cisco layoffs, I didn't realize how steep these were, one in the first half, another in the second half!!

Cisco has conducted two rounds of
LWLG
cjstocksup cjstocksup 5 minutes ago
Make sure to read the post, there is a thread with election fraud news.
Anyone that’s been to North Carolina or Georgia knows that these are red southern states with corrupt blue cities skewing the statewide results

No way they’re swing states with fair elections

carvajal carvajal 5 minutes ago
@NoMoDo  style="font-size: 1em"You should definitely check out this post: 

https://x.com/stnorth19/status/1864043129147412783?s=46 
style="font-size: 1em"

sty
HMBL
WebSlinger WebSlinger 6 minutes ago
>

No, it isn't.

They produced a total of 120 lbs of silk during the entire year so far. That is about 5% of a metric ton. Even if you want to double, triple, or quadruple that amount, it still isn't anywhere near a metric ton.
KBLB
cjstocksup cjstocksup 7 minutes ago
@DC_Draino
·
Dec 13
Even though it’s less than 100 days between Trump’s election victory and him taking power, it feels like an eternity watching the Biden regime trying to drag us into WW3 a little bit more every day

If Trump had lost, I’m positive this world war
Bost Bost 8 minutes ago
That person is an idiot.
UBQU
Testpilot Testpilot 8 minutes ago
Word up! I’m ignoring the nonsense.
CRTG
Monksdream Monksdream 8 minutes ago
CMCM, can the MOMO continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/ehlnuIMG_3923.gif
CMCM
Mr. Dragon Mr. Dragon 9 minutes ago
He will need to look outside the U.S. because his name in mud here and he knows it.
PHIL
Lakota-45 Lakota-45 9 minutes ago
I agree with you 'stockinspector', - with your assessment of Ken, . . 100%

As for " Raider Air " - it is a Great "Patriotic & Humanitarian" Organization
that supports service members & their families in need
. . . that I happen to support !!!

~ GLTU
WDLF
ElusTrade ElusTrade 9 minutes ago
Price target $ICTY 
ICTY
yobuck yobuck 10 minutes ago
Vein at least we share a stock that is looking good for a change.
CKPT
Monksdream Monksdream 11 minutes ago
ARQQ, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
The question now is can it continue
https://investorshub.advfn.com/uimage/uploads/2024/12/14/w[pqtIMG_3922.gif
ARQQ IONQ
Major Profits Major Profits 11 minutes ago
You said:
" I don't care for Vik either. He's almost as bad. I would never touch anything Tilton, Knoll, Osborn or Vik are involved in going forward."
I agree, and the more I read about Vik and his tickers, I think I can safely say that this doesn't apply to any of them:

NSAV
misterfishman misterfishman 11 minutes ago
This seem to be a news black out for all of us.
IGPK
DiscoverGold DiscoverGold 11 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

WTI crude oil: Currently net long 181.4k, down 7.4k.
OILBRENT
aheadofthecurve aheadofthecurve 11 minutes ago
All info redacted for privacy. Was registeted 2005
RSPI
Mr. Dragon Mr. Dragon 12 minutes ago
Last Q
$30k in revenue
$550,000 in losses

That makes the U.S. government many times better at managing money than DPLS.

https://www.otcmarkets.com/filing/html?id=17986521&guid=zyY-knSQbFBgh3h
DPLS
Bost Bost 12 minutes ago
I think they finally ran out of "crops" to devour. As much as I would like to make some money here, I knew it was impossible after they just repeated the same pattern over and over, but I am glad they have hopefully run our of money and will hopefully be facing some sort of prosecution.
UBQU
nwsun nwsun 13 minutes ago
I-Glow, I have an off topic question. I've seen you around on IHUB for quite a while. You have a fairly good pulse on the shenanigans that go on in the OTC. Have you heard of a CEO called Chad McKay? He's with a company called Loyal Companies. Do you know anything about his reputation in the penny s
SPZI
KRISGO KRISGO 13 minutes ago
We’ve believed in the science behind DCVAX-L for a long time, and many of the long-term holders here have been invested for over a decade. We all understand that if we don’t receive approval from the MHRA at this stage, we could lose everything. It seems like you’re new to this board, and right now,
NWBO

Your Recent History

Delayed Upgrade Clock