Jaguar Mining Inc (32JP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.166 | -9.77620730271 | 1.698 | 1.722 | 1.384 | 4713 | 1.50380138 | DE |
4 | -0.284 | -15.6387665198 | 1.816 | 1.856 | 1.384 | 4145 | 1.52730404 | DE |
12 | -1.798 | -53.993993994 | 3.33 | 3.505 | 1.384 | 5056 | 2.26241848 | DE |
26 | -0.533 | -25.8111380145 | 2.065 | 3.945 | 1.384 | 4746 | 2.6413917 | DE |
52 | 0.482 | 45.9047619048 | 1.05 | 3.945 | 1 | 4082 | 2.27998298 | DE |
156 | 0.482 | 45.9047619048 | 1.05 | 3.945 | 0.795 | 3760 | 2.07165204 | DE |
260 | 0.482 | 45.9047619048 | 1.05 | 3.945 | 0.795 | 3760 | 2.07165204 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.