Patrick Ind Inc (PK2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -6.71641791045 | 134 | 134 | 125 | 27 | 130 | DE |
4 | -3 | -2.34375 | 128 | 134 | 125 | 41 | 130.52760736 | DE |
12 | 16 | 14.6788990826 | 109 | 134 | 108 | 80 | 117.01625239 | DE |
26 | 22 | 21.359223301 | 103 | 134 | 97 | 142 | 110.23625942 | DE |
52 | 55 | 78.5714285714 | 70 | 134 | 70 | 126 | 102.34199865 | DE |
156 | 47 | 60.2564102564 | 78 | 134 | 67.5 | 125 | 100.46968735 | DE |
260 | 47 | 60.2564102564 | 78 | 134 | 67.5 | 125 | 100.46968735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.