Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,760 |
|
|||||
| News | - | ||||||
| Day High | 0.1578 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Barbara Ltd | BM1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0026 | 1.78% | 0.1483 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1501 | 0.15 | 0.1578 | 0.1483 | 0.1457 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 32,760 | - | 0.0811 - 0.1998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:42:52 | 4,060 | 0.1578 € | EUR |
St Barbara News
Loading Messages....
Historical BM1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1471 | 0.1578 | 0.1301 | 0.146411 | 21,361 | 0.0012 | 0.82% |
| 1 Month | 0.1659 | 0.1883 | 0.1301 | 0.165089 | 33,868 | -0.0176 | -10.61% |
| 3 Months | 0.1082 | 0.1998 | 0.0935 | 0.155769 | 46,724 | 0.0401 | 37.06% |
| 6 Months | 0.1222 | 0.1998 | 0.0811 | 0.140021 | 34,743 | 0.0261 | 21.36% |
| 1 Year | 0.1348 | 0.1998 | 0.0811 | 0.131898 | 35,746 | 0.0135 | 10.01% |
| 3 Years | 0.1348 | 0.1998 | 0.0811 | 0.131898 | 35,746 | 0.0135 | 10.01% |
| 5 Years | 0.1348 | 0.1998 | 0.0811 | 0.131898 | 35,746 | 0.0135 | 10.01% |
