
Freeman Gold Corp (3WU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.116 | 0.08 | 288330 | 0.1034552 | DE |
4 | 0.018 | 21.9512195122 | 0.082 | 0.116 | 0.0605 | 442518 | 0.09366581 | DE |
12 | 0.032 | 47.0588235294 | 0.068 | 0.116 | 0.0525 | 310564 | 0.0911329 | DE |
26 | 0.047 | 88.679245283 | 0.053 | 0.116 | 0.0455 | 163653 | 0.08820294 | DE |
52 | 0.04 | 66.6666666667 | 0.06 | 0.116 | 0.0445 | 92519 | 0.08573764 | DE |
156 | 0.0078 | 8.45986984816 | 0.0922 | 0.116 | 0.04 | 55003 | 0.08459268 | DE |
260 | 0.0078 | 8.45986984816 | 0.0922 | 0.116 | 0.04 | 55003 | 0.08459268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.