Alphawave IP Group Plc (7GL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.074 | 5.69230769231 | 1.3 | 1.388 | 1.218 | 4987 | 1.30238499 | DE |
4 | 0.136 | 10.98546042 | 1.238 | 1.388 | 0.98 | 39171 | 1.15505765 | DE |
12 | 0.004 | 0.29197080292 | 1.37 | 1.744 | 0.98 | 22125 | 1.33720997 | DE |
26 | -0.444 | -24.4224422442 | 1.818 | 1.882 | 0.879 | 21245 | 1.40021783 | DE |
52 | 0.044 | 3.30827067669 | 1.33 | 2.38 | 0.879 | 27918 | 1.662463 | DE |
156 | -0.356 | -20.5780346821 | 1.73 | 2.38 | 0.879 | 23040 | 1.62914382 | DE |
260 | -0.356 | -20.5780346821 | 1.73 | 2.38 | 0.879 | 23040 | 1.62914382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.