ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euroapi SA

Euroapi SA (940)

2.772
-0.034
( -1.21% )
Updated: 11:50:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.772
Bid
2.79
Ask
2.818
Volume
9,332
2.724 Day's Range 2.80
2.20 52 Week Range 7.10
Previous Close
2.806
Open
2.792
Last Trade
2
@
2.772
Last Trade Time
10:13:38
Average Volume (3m)
3,991
Financial Volume
-
VWAP
-

940 Latest News

EUROAPI moves into a new chapter with new Governance and Leadership 

EUROAPI moves into a new chapter with new Governance and Leadership   Press Release    Emmanuel Blin appointed Independent Chair of the Board of DirectorsDavid Seignolle appointed Chief Executive...

EUROAPI entame un nouveau chapitre avec une nouvelle gouvernance et un nouveau management

EUROAPI entame un nouveau chapitre avec une nouvelle gouvernance et un nouveau management   Communiqué de presse   Emmanuel Blin nommé Président indépendant du Conseil d’administration  David...

Olivier Falut est nommé Directeur financier d’EUROAPI

Olivier Falut est nommé Directeur financier d’EUROAPI   Communiqué de presse   Paris – Le 16 octobre 2024 – Olivier Falut a été nommé Directeur financier d’EUROAPI, à compter du 17 octobre 2024...

Olivier Falut appointed EUROAPI’s Chief Financial Officer

Olivier Falut appointed EUROAPI’s Chief Financial Officer  Press Release     Paris – October 16, 2024 – Olivier Falut has been appointed EUROAPI’s Chief Financial Officer, effective October 17...

EUROAPI clôt le financement de son plan FOCUS-27

EUROAPI clôt le financement de son plan FOCUS-27  Communiqué de presse  Paris - Le 15 octobre 2024 - EUROAPI annonce avoir clos le refinancement du contrat de crédit RCF (Credit Revolving...

EUROAPI closes the financing of its FOCUS-27 plan

EUROAPI closes the financing of its FOCUS-27 plan  Press Release  Paris - 15 October 2024 - EUROAPI today announces the closing of the refinanced Credit Revolving Facility (RCF) and the Perpetual...

EUROAPI finalise le financement de son plan FOCUS-27 et poursuit son exécution

EUROAPI finalise le financement de son plan FOCUS-27 et poursuit son exécution  Communiqué de presse  Contrat de crédit RCF de €451M refinancé avec une maturité étendue à février 2029Obligation...

EUROAPI completes the financing of its FOCUS-27 plan and moves forward with its execution

EUROAPI completes the financing of its FOCUS-27 plan and moves forward with its execution  Press Release  €451M Revolving Credit Facility refinanced with a maturity extended to February...

EUROAPI - Mise à disposition du Rapport financier semestriel 2024

EUROAPI - Mise à disposition du Rapport financier semestriel 2024    Paris, le 5 août 2024 – EUROAPI a mis en ligne ce jour ses Etats Financiers semestriels consolidés condensés 2024 pour la...

EUROAPI - Availability of 2024 Half-Year Financial Report

EUROAPI - Availability of 2024 Half-Year Financial Report    Paris, 05 August, 2024 – EUROAPI posted today its 2024 condensed Half-Year Consolidated Financial Statements for the six months ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.236-7.845744680853.0083.0082.72472202.82481816DE
4-0.748-21.253.524.432.72469563.46060598DE
12-1.242-30.94170403594.0144.432.72439913.49410232DE
26-0.28-9.174311926613.0524.51199992.541999934953.50357314DE
52-2.924-51.33426966295.6967.12.253623.63729475DE
156-9.613-77.618086394812.38512.952.254094.1430246DE
260-9.613-77.618086394812.38512.952.254094.1430246DE

940 - Frequently Asked Questions (FAQ)

What is the current Euroapi share price?
The current share price of Euroapi is 2.772 €
What is the 1 year trading range for Euroapi share price?
Euroapi has traded in the range of 2.20 € to 7.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.52 €
(90.00%)
69.57k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2499 €
(-0.68%)
3.02M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.54 €
(18.48%)
1.66M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Great…🥳
SCPCF
mrfence mrfence 5 minutes ago
Our largest shareholder, Bill Ackman, is all smiles and BULLISH
[yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
$FMCC~ $FNMA~
FMCC FNMA
lakers17 lakers17 6 minutes ago
BTC crumbling to $93,000. I am adding tokens i like on the dips.
RichieBoy RichieBoy 6 minutes ago
China steals $500,000,000,000 in US intellectual property a year.

If anyone doesn't think Internet security is important. They need there head read. I find the reference to diversity interesting, thanks. Be well OS you were lucky.
AFFU
georgie18 georgie18 6 minutes ago
Great…🥳
BottomBounce BottomBounce 6 minutes ago
Bitcoin and Crypto FLASH CRASH
weedtrader420 weedtrader420 6 minutes ago
Looking forward to January
XRPUSD
Mojocash Mojocash 6 minutes ago
May dip more by days end. ????
NVNI
The_Dohminator The_Dohminator 6 minutes ago
Down and down it goes. Because Rory Cutaia is a professional scammer. 
VERB
BottomBounce BottomBounce 6 minutes ago
Bitcoin and Crypto FLASH CRASH
strawpatch strawpatch 7 minutes ago
Disagree, BCDS is the real thing.

I understand what you are saying, but the issue with NSA* was not the tech that was being built. Tilton was trying to make NSA* a crypto company for years, but had many failures. He hooked up with Bot Logic folks, who did have real tech they were bu
BCDS
jxyzobrien jxyzobrien 7 minutes ago
market balancing
so no real buyers
gp22 gp22 7 minutes ago
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays yet to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd7
ASST RUM
TURCH TURCH 7 minutes ago
this looks interesting



Regards
ALSCF
BullNBear52 BullNBear52 8 minutes ago
Buckey at the 1st tee on Christmas Eve waiting for the foursome in front of him.

Merry Christmas.


https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
WALLnut WALLnut 8 minutes ago
Tough question to answer. They need IDE US approval first. When approved they can start human trials. Nothing can move forward til US IDE decision. Over seas, gaits wide open for any and all human trial. I bet Doc wishes he'd taken this approach years ago. So do I.
RDGL
Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
So what news and action are you anticipating this week?
mdb1 mdb1 8 minutes ago
The company NEEDS to be PROFITABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
IQST
europa7 europa7 8 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities
December 23, 2024
https://www.globenewswire.com/news-release/2024/12/23/3001232/0/en/SEALSQ-Quantum-Resistant-Technology-Tackles-Potential-Bitcoin-s-Quantum-Vulnerabilities.html

"...T
HBARUSD
SmokeSignals SmokeSignals 8 minutes ago
this is a huge ai play. most of these are in the $30-$50 imo.
NVNI
vlispxpert vlispxpert 9 minutes ago
in TRAW $13's
TRAW
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
4th QTR box office # officially higher than 2023 4th qtr with 8 days to go in 2024

SONIC 3 will have big christmas week and weekend

Data as of Dec 23, 3:02 PST
Year Cumulative Gross %± LY Releases Average #1 Release Gross % of Total

2024 $1,938,994
AMC
KenFresno KenFresno 9 minutes ago
We'll see if they hit that goal. I'm inclined to think it's going to be a miss. The larger question is how much of a loss they'll have for Q4. With all the "investing activities" of late they seem to be struggling.

My opinion.
IQST
getmoreshares getmoreshares 10 minutes ago
it was late PM-- 1 business day has not expired-- in the past, could transfer and trade immediately.
ZHUD
fliper fliper 10 minutes ago
HLLK .0017
HLLK

Your Recent History

Delayed Upgrade Clock