ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Burcon Nutrascience Corp

Burcon Nutrascience Corp (BNE)

0.064
-0.002
(-3.03%)
Closed February 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.064
Bid
0.061
Ask
0.067
Volume
53,950
0.0584 Day's Range 0.0662
0.049 52 Week Range 0.237
Previous Close
0.066
Open
0.0662
Last Trade
200
@
0.061
Last Trade Time
Average Volume (3m)
26,082
Financial Volume
-
VWAP
-

BNE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021999-3.323116802290.06619990.0790.0584255910.07118291DE
40.00814.28571428570.0560.0790.0518209200.06460833DE
12-0.031-32.63157894740.0950.140.049260820.0670564DE
26-0.066-50.76923076920.130.140.049166590.07565256DE
52-0.0755-54.12186379930.13950.2370.049118230.10382582DE
156-0.0238-27.10706150340.08780.2370.049114100.10867257DE
260-0.0238-27.10706150340.08780.2370.049114100.10867257DE

BNE - Frequently Asked Questions (FAQ)

What is the current Burcon Nutrascience share price?
The current share price of Burcon Nutrascience is 0.064 €
What is the 1 year trading range for Burcon Nutrascience share price?
Burcon Nutrascience has traded in the range of 0.049 € to 0.237 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
ChannelTrader ChannelTrader 6 minutes ago
Federal Judge Orders Trump Admin to Restore Gender Ideology Websites

https://truthpress.com/news/federal-judge-orders-trump-admin-to-restore-gender-ideology-websites/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fbi-leaker-busted&_bhlid=a69c5fa02088794dfc6a8aaa
Good time Charlie Good time Charlie 6 minutes ago
The guy most likely doesn't own any stock at all. Go back to your mommy's basement and play your video games. 😅🤣😂🤑
VDRM
jcrty jcrty 7 minutes ago
Significant day, imo. I'm materially more negative on RSV and STAT6 than the majority of this board. Virology for giant indications (RSV and covid) is really tough for approval and commercialization, granted it's still pursued at times given the blockbuster product that does come with success. Paxlo
ENTA
ShawnP123 ShawnP123 8 minutes ago
The short sale volume is creeping up thereby raising the average short volume sale. The stock is currently a trading stock and will make traders money. Longs at this point will have virtually no gains This has been the trend since June of 2024. Again more competition is entering the AI market at muc
NVDA
SmellMyFinger SmellMyFinger 8 minutes ago
Sounds good... I need to average down, LOL.
HMBL
PrimeTimeRise PrimeTimeRise 9 minutes ago
SGTM’s Eco-Friendly Solutions & Why they are Different?

Nitrogen Enrichment from the Air
Water Less Garden’s fast-acting bacteria pull free nitrogen from the air, enriching the soil and feeding virtually any plant naturally.

Microbe Explosion for Rapid Growth
SGTM
thecrusher2011 thecrusher2011 9 minutes ago
Gretel Von Climatesloot was talking down to us at age 15 telling us to eat bugs....a "child expert" is an idea that was stolen from the left.

It works great!
Thanks for the trick, nobody can criticize a young person.
TRAPPER JIM TRAPPER JIM 9 minutes ago
I've got in 24 hrs and 1 minute so far this week 
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Just more propaganda to try to get buying "Participation" to enable existing Philbagholders to bail as new Philbagholders r created.
PHIL
tdbowieknife tdbowieknife 10 minutes ago
FINRA and Canada have an agreement as I posted before. "May choose" means they could deviate from it, but they very rarely do, if ever. I could not find an example where they did.


..


.
TWOH
Golden Cross Golden Cross 10 minutes ago
$GRLF Top Trip-000 Play ~ Loading up on the .0001's here before 4Q results in about a week! We will be seeing the progress of 2024 with the new acquisition of SOFLO and other expansion.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ufrijGRLF-L-G-1.8.gif
GRLF
Orange Cassidy Orange Cassidy 10 minutes ago
What an odd comment are you speaking for Jared?  More  style="font-size: 1em"Pillow talk and drive bys?
NBRI
skitahoe skitahoe 11 minutes ago
Thanks Lykiri,

I've got to believe that Dr. Mulholland would know about Poly-ICLC, it would be surprising if he can't get that as well.

People with the funds will try most anything, if successful it will be difficult to know whether everything was needed. Sometimes the
NWBO
Golden Cross Golden Cross 11 minutes ago
$GRLF Top Trip-000 Play ~ Loading up on the .0001's here before 4Q results in about a week! We will be seeing the progress of 2024 with the new acquisition of SOFLO and other expansion.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ufrijGRLF-L-G-1.8.gif
GRLF
Jackxkr Jackxkr 11 minutes ago
I wish you hadn't posted this as my doubts of dvax approval are getting stronger with your choice of posts .
NWBO
B402 B402 11 minutes ago
You didn't watch the vid, of course lolol......Doubt those kids will every think of voting dem, not so like a lot of other struggling youngsters.......

Dems don't get the name calling thing at all.......your loss
spartex spartex 11 minutes ago
Flat out lies. pumpkin I have to blow you !!

Geez, I hope you keep your personal affairs off this damn board.
Good grief! Lets stick to the company's technology and new management's progress.
LWLG
WALL STREET KID WALL STREET KID 12 minutes ago
🔥 WE’RE CLOSE TO THE $AMC SQUEEZE! 🔥 - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=Ky3KJIAoBrM
AMC
StockFollower StockFollower 12 minutes ago
Thanks Bright Boy - didn't KG also take a run at shorting Tesla? I hope so. Would love to see DJT, DN and EM look into Citadel's obvious shady dealings.

SF
DJT
Cornerstone_Marketing Cornerstone_Marketing 12 minutes ago
https://x.com/blox_globe/status/1889495762343457243?s=46&t=ZV-JoM4olm35bFSad3ozrw

Looks like Blox is still active 
SPZI
PrimeTimeRise PrimeTimeRise 12 minutes ago
Water Less Garden® is an all-natural, organic soil enhancer designed to improve water retention, enrich soil health, and boost nutrient availability.
By reducing the need for frequent watering, it helps plants grow stronger, greener, and more resilient.
The result? Lush, thriving garde
SGTM
WALL STREET KID WALL STREET KID 13 minutes ago
$AMC SHORTS COVERING! AMC GOING UP! Short Squeeze Update

https://www.youtube.com/watch?v=lvqQ2nUHsCg
AMC
Guido2 Guido2 14 minutes ago
I believe the investigative reporter who exposed the scandal is Andy Verity. I have been trying to get him to write about FHFA and Treasury. Not successful yet. If you'd like to read what he has to say https://x.com/andyverity

The LIBOR Scandal in 5-10 Sentences:
London Inter-
FNMA

Your Recent History

Delayed Upgrade Clock