![Burcon Nutrascience Corp](/common/images/company/TG_BNE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021999 | -3.32311680229 | 0.0661999 | 0.079 | 0.0584 | 25591 | 0.07118291 | DE |
4 | 0.008 | 14.2857142857 | 0.056 | 0.079 | 0.0518 | 20920 | 0.06460833 | DE |
12 | -0.031 | -32.6315789474 | 0.095 | 0.14 | 0.049 | 26082 | 0.0670564 | DE |
26 | -0.066 | -50.7692307692 | 0.13 | 0.14 | 0.049 | 16659 | 0.07565256 | DE |
52 | -0.0755 | -54.1218637993 | 0.1395 | 0.237 | 0.049 | 11823 | 0.10382582 | DE |
156 | -0.0238 | -27.1070615034 | 0.0878 | 0.237 | 0.049 | 11410 | 0.10867257 | DE |
260 | -0.0238 | -27.1070615034 | 0.0878 | 0.237 | 0.049 | 11410 | 0.10867257 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.