ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.406
-0.01
( -2.40% )
Updated: 06:09:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.406
Bid
0.406
Ask
0.416
Volume
1,790
0.40 Day's Range 0.42
0.304 52 Week Range 0.95
Previous Close
0.416
Open
0.40
Last Trade
218
@
0.406
Last Trade Time
04:31:20
Average Volume (3m)
45,474
Financial Volume
-
VWAP
-

X5U Latest News

ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit HIGHLIGHTS...

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor  HIGHLIGHTS: ATHA Energy has expanded its land package at the Angilak Project, acquiring the entire prospective Lac 50...

ATHA Energy Provides Summer Update on 2024 Exploration Programs

ATHA Energy Provides Summer Update on 2024 Exploration Programs 2024 GEMINI EXPLORATION PROGRAM Phase III: Diamond Drilling – commenced in late August and is designed to test for expansion areas...

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects

ATHA Energy Announces Proposed Option Agreements with Terra Uranium for Spire, Horizon, and Pasfield Projects VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ATHA Energy Corp...

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource

ATHA Energy Angilak 2024 Exploration Update: First Six Holes Successfully Expand Footprint of Uranium Mineralization With 100% Hit Rate Outside of Historic Resource HIGHLIGHTS: Angilak Project:...

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program

ATHA Energy Commences 2024 Angilak Diamond Drilling Exploration Program HIGHLIGHTS: Angilak Project: The Angilak Project is host to the Lac 50 Uranium Deposit, which is one of the largest...

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project

Atha Energy Agrees to Terms on $10.7 Million Option Agreement with Riverboat Energy Corporation for Vista Project HIGHLIGHTS Option Agreement provides Riverboat Energy Corp. an opportunity to...

ATHA Energy Provides Update on 2024 Exploration Program

ATHA Energy Provides Update on 2024 Exploration Program BACKGROUND: ATHA Energy Corp. commenced its 2024 Exploration Program – the Company’s most significant exploration program to date and...

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling

ATHA Energy Completes Angilak Project Equipment and Supply Mobilization, Update on Commencement of Diamond Drilling HIGHLIGHTS: The Company has completed its equipment and supply mobilization...

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties

ATHA Energy Agrees to Terms on $8 Million Option Agreement With Inspiration Energy for Plateau and Ledge Properties HIGHLIGHTS Option provides Inspiration Energy an opportunity to acquire a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4060.430.322603650.3920116DE
4-0.076-15.76763485480.4820.5550.3221060360.46812673DE
12-0.026-6.018518518520.4320.5550.322454740.46165551DE
26-0.09-18.14516129030.4960.5550.304308830.44829828DE
52-0.519-56.10810810810.9250.950.304301290.49556399DE
156-0.519-56.10810810810.9250.950.304301290.49556399DE
260-0.519-56.10810810810.9250.950.304301290.49556399DE

X5U - Frequently Asked Questions (FAQ)

What is the current ATHA Energy share price?
The current share price of ATHA Energy is 0.406 €
What is the 1 year trading range for ATHA Energy share price?
ATHA Energy has traded in the range of 0.304 € to 0.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.51 €
(88.75%)
25.69k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.25 €
(-0.64%)
1.75M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
Zhodar Zhodar 4 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar 4 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau 4 minutes ago
$ggsm as well
GGSM
primecomm primecomm 4 minutes ago
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know 5 minutes ago
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG
mike_dotcom mike_dotcom 6 minutes ago
Now bidding 8.20.
AVXL
Mr. Dragon Mr. Dragon 6 minutes ago
Then perhaps you would like to explain why others should "like" PHIL? Is it the fantastic business plan? Is it the great reputation the CEO has? Is it the technicals? Is it the thousands of happy shareholders? I'll wait.
PHIL
prototype_101 prototype_101 7 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
EternalPatience EternalPatience 7 minutes ago
Glad to see the response to your surveys Nick...  Hope it happens soon
FNMA
dennisdave dennisdave 7 minutes ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.) Question for the NWBO inquisition here. When is a long a "TRUE" blooded l
NWBO
BullNBear52 BullNBear52 7 minutes ago
So now Trump wants to make Canada the 51st State, take back the Panama Canal and buy Greenland.
mike_dotcom mike_dotcom 7 minutes ago
Does everyone think we'll go UP today? The shorts have already got the bid down to where we ended Friday. I'm not going to be surprised if we go DOWN. This is the most manipulated stock I've ever been in.
AVXL
pedro17 pedro17 7 minutes ago
What a stupid POS Paul Thompson is. I hope the barge becomes an artificial reef. Merry Christmas!
Cpap21 Cpap21 7 minutes ago
Is that surprising ? Approval move the sp I promise !!
AVXL
EternalPatience EternalPatience 8 minutes ago
That's a universal well know. Poorly kept truth -  agreed..

Why do we keep saying as if the president or the TSY secretary cannot multi task and I ly single headed one problem at a time?  All they need to do, id there is an appetite to solve it is, delegate it to a few folks on day 1
FNMA
boi568 boi568 8 minutes ago
The PR is nicely arranged, with its list of recent events, to provide additional, very favorable information to the new eyes that will be attracted by this morning's news.
AVXL
Trooperstocks Trooperstocks 8 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
zab zab 8 minutes ago
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks 8 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 8 minutes ago
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 8 minutes ago
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover 9 minutes ago
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 9 minutes ago
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz 9 minutes ago
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL

Your Recent History

Delayed Upgrade Clock