ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Recylico Battery Materials Inc

Recylico Battery Materials Inc (ID4)

0.0536
-0.005
(-8.53%)
Closed November 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0536
Bid
0.0422
Ask
0.065
Volume
111,590
0.0498 Day's Range 0.064
0.0498 52 Week Range 0.22
Previous Close
0.0586
Open
0.0502
Last Trade
9000
@
0.059
Last Trade Time
Average Volume (3m)
15,740
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0194-26.57534246580.0730.0730.049850850.05137676DE
4-0.0114-17.53846153850.0650.07860.0498194620.06281433DE
12-0.02-27.17391304350.07360.1010.0498157400.07119185DE
26-0.0469-46.66666666670.10050.130.0498161240.0880191DE
52-0.1144-68.09523809520.1680.220.0498162540.11419257DE
156-0.2104-79.6969696970.2640.28199990.0498154320.12459022DE
260-0.2104-79.6969696970.2640.28199990.0498154320.12459022DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M

Discussion

View Full Feed
kennyt 335 kennyt 335 2 minutes ago
That’s what lm talking about NASDAQ2020$$$$$$$$$$$$$$$$$$
ELTP
carlson carlson 2 minutes ago
What????????
AURI
RealDutch RealDutch 2 minutes ago
We are all in the same boat. I have seen some bad things these past 25 years. People who had to sell their homes. People in a middle of a divorce. People who are ill. People dying. And people who died. We all need the money. That is why I have been pushing the company for the past 18 months to get p
ITUP
Controlledoilandgas Controlledoilandgas 2 minutes ago
You are nowhere near the basher status - we appreciate the polite and supportive approach you and the majority use to inquire.

It's really hard to have patience for those that use negativity and bash - I never understood why people would use negativity to try to gain insight or answer
AZRH
nowwhat2 nowwhat2 3 minutes ago
This is it man....This is it......Just keep on pumping because that is what matters.
Whenever a good person pumps it is good.
We all know that that is what's needed.

The more better one pumps, the more better it goes......
And emojis are the way to go.
Don'
BTCUSD
ramfan60 ramfan60 3 minutes ago
Must be a Harris supporter.
AMRN
johnydollar johnydollar 5 minutes ago
How much are you planning to make 🤔 on that dip......🚁

You can't have mines though......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
1vman 1vman 5 minutes ago
***** Yup ! MJNA one step forward two steps backs , as pps continues to bleed down and down - yes continue doing the two steps !!!

https://investorshub.advfn.com/uimage/uploads/2024/10/27/rtxexgiphy.webp

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of clos
MJNA
ocbadger ocbadger 6 minutes ago
Remember Trump is transactional.
....so for RFK endorsement
..letting RFK do whatever he wants related to health/FDA. Also Trump immune to any criminal acts. Way to go!!
ELTP
blackhawks blackhawks 7 minutes ago
Except that GOP gerrymandering did not start from scratch AFTER the '20 election.
NASDAQ2020 NASDAQ2020 7 minutes ago
https://elitepharma.com/pipeline-generics/
ELTP
jjjjjjjj jjjjjjjj 8 minutes ago
Unlike the stock with H name. It is now at $0.000001. It is not doing anything.

Keep doing the 2 steps
1. SET SELL HIGH our shares
2. SET BUY HIGHssssssss with last minute with price limit
It would go up EVERYDAY.
Our time will come unstoppable.
M
MJNA
BDEZ BDEZ 8 minutes ago
Tell me about it, an awful person.
delerious1 delerious1 8 minutes ago
Things are goin' great
And they're only gettin' better
I'm doin' all right
Gettin' good grades
The future's so bright
I gotta wear shades😎
MJNA
Mojocash Mojocash 10 minutes ago
NV, AZ, and CA are cheating in this election. They are delaying the count to manipulate for house seats to try to hold some kind of power. It doesn't take this long. I can see the Cali argument. Rediculous!
powerbattles powerbattles 10 minutes ago
Yes, Francesc Domingo has previously worked with OneMind Technologies, where he served as the head of business development. Currently, he is the CEO and Founder of MTi Mingothings, where he has expanded the company’s reach to over 15 countries, and become its position in the fields of smart cities,
AFFU
dbergh dbergh 11 minutes ago
Take some time listen to The Trump Victory Speech
kennyt 335 kennyt 335 11 minutes ago
I get it kayak but dammit man we all have one common thing ELTP $$$$$$$$$$$$$$
ELTP
GoldenDomain21 GoldenDomain21 11 minutes ago
He didn't paid me as decided on agreement

I am going through chronic illness and explained him complete details and gave reports but it seems he is no serious about his employee who is end of his illness criticality

Either he pay me and give relief from current situati
ITUP
trader53 trader53 11 minutes ago
WCVC - Will Be The WINNER


There's No Sky Too High

A Better Day is Coming


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
MFI WCVC
delerious1 delerious1 11 minutes ago
Canadian Investment Regulatory Organization Trade Resumption - GRN
Canada NewsWire

TORONTO , Nov. 7, 2024 /CNW/ - Trading resumes in:

Company: Greenlane Renewables Inc.

TSX Symbol: GRN

All Issues: Yes

Resumption (ET):
johnydollar johnydollar 11 minutes ago
Is she like someone's financial advisor.......

Why does she have to answer 🙄 questions........

Experts can't di their own DD........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
236T568 236T568 11 minutes ago
Or....have one of the older Supreme Court Justices resign now and appoint Kamala now
BDEZ BDEZ 11 minutes ago
The first privately funded border wall triple-amputee vet, Brian Kolfage, had constructed. I filmed it start-to-finish. Dems put him in prison for it.

https://x.com/liberty_clarion/status/1854689774453637271

Your Recent History

Delayed Upgrade Clock