ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.0418
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0418
Bid
0.039
Ask
0.0448
Volume
0.00
0.00 Day's Range 0.00
0.0246 52 Week Range 0.243
Previous Close
0.0418
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58,362
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-14.34426229510.04880.04880.0383999391780.04607521DE
40.00927.43902439020.03280.05680.0312587700.044503DE
12-0.0154-26.92307692310.05720.0660.0246583620.04441127DE
26-0.0632-60.19047619050.1050.1150.0246763310.05360522DE
52-0.1682-80.09523809520.210.2430.0246513080.07131989DE
156-0.1787-81.04308390020.22050.2430.0246475620.07345657DE
260-0.1787-81.04308390020.22050.2430.0246475620.07345657DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
4.29 €
(27.68%)
1.44M
OL11Euro Sun Mining Inc
0.0374 €
(17.61%)
5k
MAL2Blue Sky Uranium Corp.
0.0368 €
(17.20%)
4k
24YBrainchip Holdings Ltd
0.1901 €
(16.84%)
295.9k
0CIChina Cinda Asset Management Co Ltd
0.17 €
(16.44%)
600
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
1KJ10x Genomics Inc
13.995 €
(-26.46%)
2.65k
KASHIntellabridge Technology Corp
0.038 €
(-19.15%)
5k
DZ2FBR Limited
0.024 €
(-15.79%)
53k
PU11Social Chain AG
0.0132 €
(-15.38%)
211
VAR1Varta AG
4.29 €
(27.68%)
1.44M
24YBrainchip Holdings Ltd
0.1901 €
(16.84%)
295.9k
DTEDeutsche Telekom AG
26.97 €
(0.90%)
287.29k
3CPXiaomi Corporation
2.8085 €
(0.41%)
245.15k
S5LStandard Lithium Ltd
1.84 €
(5.75%)
198.93k

Discussion

View Full Feed
fuagf fuagf 15 minutes ago
lol, in my fun little nomad-aristocrat effort here Roma would be the moneyed class because they would be the only ones i would buy, hence for fun they are the aristocrats of the patch. That's all. Some of the last batch were smaller than others so am guessing there were both cherry and Tommy Toe
Menace212 Menace212 23 minutes ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 26 minutes ago
Look like crap…
HOLO
Golden Cross Golden Cross 31 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 33 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 35 minutes ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 39 minutes ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 43 minutes ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT
sam1933 sam1933 43 minutes ago
Latest NFTM Trades
Delayed by 15 mins

USOTC (NFT MarketPlace I…

Buy/Sell Ratio
Buy: 1,300 Neutral: 0 Sell: 300

12:49:57 0.22 Sell 300
12:47:17 0.97 Buy 300
10:35:55 0.9799 Buy 1,000
NFTM
fuagf fuagf 46 minutes ago
The best step to holding Trump accountable would be Democrats taking all. The world would
sigh in relief. More of party GOP would get the message. Then let the law take it's course.
Buellersback Buellersback 47 minutes ago
LMAO do you even know how Level 2 works? If there is a 100K shares Bid at 5 cents and 20K shares at 0.0505 cents. He can sell almost half his shares at a profit...and yet he doesn't. Me thinks someone is full of...
RGLG
Richard H2 Richard H2 47 minutes ago
You are kindly referred to Post #6,972.
ASRE
Genz2 Genz2 53 minutes ago
https://www.theregister.com/AMP/2024/10/09/marriott_settlements_data_breaches/

Holy Marriott Nightmare!! After what these people were put through, CEOs and CISOs should be put in jail for not using Trusted Computing/Wave!! The government still has not made the activation of TPMs and
fuagf fuagf 54 minutes ago
Good. Reminds me i need applesauce.
silkmaster silkmaster 1 hour ago
I think that they are way pass 1 ton of product .
I am basing this on time lines latest pr's and latest pic. provided by lab imo.
Lets wait till the lab cofirm what i think.

KBLB shares are to own imo not to day trade imo ....
KBLB
RickNagra RickNagra 1 hour ago
Oh wow. GNCP is headed to the moon. Please slap the ASK asap. We are waiting for the launch and the next phase is coming soon. Please buy the shares of this company and give it back to the community. Please don’t miss this opportunity to make this project more successful and more profitable and
GNCP
RickNagra RickNagra 1 hour ago
Oh wow. $10 on deck. I just know it. I am quite intelligent astute brilliant and a bit of a genius.
JAMN
littlejohn littlejohn 1 hour ago
Joe and bad karma have more cheap crude

flowing to India from Venezuela now...

Adding to all the cheap crude that

India buys from Russia...

https://oilprice.com/Latest-Energy-News/World-News/Vitol-to-Send-Venezuelan-Crude-Oil-To-Indian-Refi
XOM
RickNagra RickNagra 1 hour ago
Oh wow. $10 by blueberry season.
DBMM
Horseb4CarT Horseb4CarT 1 hour ago
Interesting, maybe that explains how some fudsters are seemingly posting around the clock 7 days per week!
NWBO
RickNagra RickNagra 1 hour ago
$5 by blueberry season.
FNMA
RickNagra RickNagra 1 hour ago
Oh wow. Just got off the horn with my whale buddies. There will be a DBMM whale convention in the morning. Whales love tasty treats. There should be no doubt. The best way to get the most value from the DBMM shares is to slap the ASK. Best to slap in large gigantic enormous ludicrous amounts.
DBMM

Your Recent History

Delayed Upgrade Clock