ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.045
0.0036
(8.70%)
Closed September 17 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.0414
Ask
0.0486
Volume
164,179
0.047 Day's Range 0.0568
0.0246 52 Week Range 0.243
Previous Close
0.0414
Open
0.047
Last Trade
4700
@
0.052
Last Trade Time
Average Volume (3m)
78,838
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017865.44117647060.02720.05680.0272648010.04115994DE
40.00143.211009174310.04360.05680.0246475980.03524292DE
12-0.015-250.060.08019990.0246788380.05342175DE
26-0.0778-63.35504885990.12280.12540.0246733670.05790164DE
52-0.1885-80.72805139190.23350.2430.0246485140.07429436DE
156-0.1755-79.59183673470.22050.2430.0246469770.07547125DE
260-0.1755-79.59183673470.22050.2430.0246469770.07547125DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
Backstabbed Backstabbed 3 minutes ago
I haven’t been following to tell you the truth! But nice catch! Wow!

Will keep this site as my favorites now
ZHUD
No-Quarter No-Quarter 3 minutes ago
Tomorrow 1:00 Eastern, the "You are here" marker moves. GLTY.

https://finance.yahoo.com/news/heres-exactly-investors-buy-stocks-033914143.html

https://investorshub.advfn.com/uimage/uploads/2024/9/17/iqjgt17Sep1.png
familyof5 familyof5 3 minutes ago
BOOM!!!!! BOOM!!!! And it Only took 8 Trading Day's..... $RDGL Higher High's Higher Low's Higher Close's

BOOM!!!!! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were tradin
RDGL
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩
GME
trader59 trader59 4 minutes ago
Short sale volume is irrelevant, just the market makers doing their job. Short interest is actual short positions in the stock and there are hardly any, about 500k vs an O/S of 4.5B.
IGPK
The Night Stalker The Night Stalker 4 minutes ago
like this
AZRH
abrois abrois 5 minutes ago
biggest trade in awhile, how close to becoming current ? ,,
STEV
Threeflight Threeflight 6 minutes ago
Trump needs to stop saying things like "he hates Taylor Swift".

It is juvenile and stupid and not presidential.

If he just was reasonable and sane and normal...he would win easily.

But he never does that.

Which makes me think he really does
JonDoe1 JonDoe1 6 minutes ago
Memestocker is large bagholder trying to make his bags a little lighter and will do whatever it takes to do so.
AABB
Roman516 Roman516 7 minutes ago
LowGrow,
Once again you fail to answer the truth about NWBO and the fact that DCVax has made significant progress over the last few years. Applying to the FDA is a matter for NWBO not yours and your opinions are just opinions at that, IMPO.
NWBO
The Night Stalker The Night Stalker 7 minutes ago
pumpers are in
BCDS
29YEARINVESTOR 29YEARINVESTOR 7 minutes ago
Agree it appears MM’s are playing with this stock as they try to hold it down.
IGPK Short Sale Volume over 52% again today. 54% again yesterday. And we’ll over 60% the 3 trading days prior.
Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
IGPK
surfer44 surfer44 7 minutes ago
37.6 Billion Lbs Copper Titan | McEwen Mining Inc - Rob McEwen

https://youtu.be/VvKNi0K486I
MUX
timberwolf7 timberwolf7 7 minutes ago
commies template for spreading lies..

create the lie
tell it over and over again
use their propaganda operation to spread/repeat the lie
use big tech to spread and repeat the lie
ATTACK/CENSOR anyone that dares to expose the lie for what it is
arizona1 arizona1 8 minutes ago
Yeah, that too.
familyof5 familyof5 9 minutes ago
$RDGL Higher High's Higher Low's Higher Close's

BOOM!!!!! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were trading the day before the announcement!


RDGL
trademax42 trademax42 9 minutes ago
Sounds about right, DTC = 5 million updated as of Sept 13, 2024.
https://www.otcmarkets.com/stock/TGRP/security
TGRP
crowin crowin 9 minutes ago
all the share Dumping over the past month it is not calm, 2.5 Billion more shares coming!

which part of this share Dumping Scam needs more verification?

will ASII be the most share dumper in the OTC in 2024?

STOP trying to grab newbies!

Thi
ASII
The Night Stalker The Night Stalker 10 minutes ago
slow day
AAGC
Threeflight Threeflight 10 minutes ago
The attempted shooter Sunday was in place waiting for Trump for 12 hours with a back pack, go pro, guns, and a grenade.

Behind bushes, next to a major road, that is the exact same place that the paparazzi takes pics of him every week.

But somehow, someway, no SS agen
janice shell janice shell 11 minutes ago
I honestly have no idea what you mean by any of that.

Perhaps human-to-human interactions are best.
ddls ddls 11 minutes ago
The MM could be X,Y or Z it makes no difference, BIEL is micro cap junk.😎
BIEL
Kornberg Kornberg 12 minutes ago
Float is now 10.9 mil
YUKA
rocketeer357 rocketeer357 13 minutes ago
Bobby Witt joins the 30/30 club. What a season! Witt and Salvy, youth and age, bookending a scrapped together line up which looks bound for October baseball. From a 2023 record of 56-106 to approval of a 2 billion $$+ stadium in one year should earn KC execs some front office awards this year!

Your Recent History

Delayed Upgrade Clock