Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -14.3442622951 | 0.0488 | 0.0488 | 0.0383999 | 39178 | 0.04607521 | DE |
4 | 0.009 | 27.4390243902 | 0.0328 | 0.0568 | 0.0312 | 58770 | 0.044503 | DE |
12 | -0.0154 | -26.9230769231 | 0.0572 | 0.066 | 0.0246 | 58362 | 0.04441127 | DE |
26 | -0.0632 | -60.1904761905 | 0.105 | 0.115 | 0.0246 | 76331 | 0.05360522 | DE |
52 | -0.1682 | -80.0952380952 | 0.21 | 0.243 | 0.0246 | 51308 | 0.07131989 | DE |
156 | -0.1787 | -81.0430839002 | 0.2205 | 0.243 | 0.0246 | 47562 | 0.07345657 | DE |
260 | -0.1787 | -81.0430839002 | 0.2205 | 0.243 | 0.0246 | 47562 | 0.07345657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.