ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chromadex Corp

Chromadex Corp (OCD1)

7.25
0.05
(0.69%)
Closed December 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.25
Bid
7.10
Ask
7.35
Volume
305
7.15 Day's Range 7.35
1.28 52 Week Range 7.40
Previous Close
7.20
Open
7.35
Last Trade
70
@
7.15
Last Trade Time
Average Volume (3m)
1,502
Financial Volume
-
VWAP
-

OCD1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.5714285714377.477147.23427871DE
4238.09523809525.257.45.2517056.72232085DE
124.15133.8709677423.17.42.9815026.13246414DE
264.71185.4330708662.547.42.259999912515.56311296DE
525.95457.6923076921.37.41.2815153.81068014DE
1565.83410.5633802821.427.41.2214453.60413459DE
2605.83410.5633802821.427.41.2214453.60413459DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
NotSure2 NotSure2 2 minutes ago
Coffer Black work with Burisma:

https://youtu.be/0Xmdr_6Zyxk?si=l-hBNosPHkak9lA7
NWBO
gbb777 gbb777 2 minutes ago
https://www.marketscreener.com/quote/stock/VIRTRA-INC-42567604/news/VirTra-Announces-Strategic-Integration-of-Advanced-Military-Technologies-to-Enhance-Training-Outco-48515094/

VirTra : Announces Strategic Integration of Advanced Military Technologies to Enhance Training Outcomes
VTSI
boo boo boo boo 3 minutes ago
Can't stop innovation.
al44 al44 4 minutes ago
He begged his pardon-

https://media.gettr.com/group5/getter/2024/12/03/22/a98140fa-cd6f-32e7-dd2f-0411b1f85246/282a43144164940daa1f44581eb24701_768x0.jpg
StockInfo11 StockInfo11 4 minutes ago
Aero Energy (AERO.v, AAUGF) is advancing uranium exploration near Saskatchewan's Athabasca Basin.
https://youtu.be/genpeO0jbL0
Recent highlights include on summer drilling success, assays up to 13.0% U3O8, and closing a CAD $2M private placement. Only 1% of its 250,000-acre land packa
AAUGF
floridaboy floridaboy 4 minutes ago
Sooner the better, but at this point a little more waiting won't hurt a thing...
SAPX
DoF DoF 4 minutes ago
At least with the Ponzi scheme you get stamps
HPNN
StockInfo11 StockInfo11 5 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams highlighted the acquisition of the Madsen gold mine, with $350M in infrastructure, for just $6.5M. He emphasized extensive drilling, significant infrastructure upgrades, and an upcoming pre-feasibility study focused on an 800 t/day plan, wit
MartinLutherKing MartinLutherKing 5 minutes ago
FDA Fast track explosion
ELAB
williamjr williamjr 5 minutes ago
$Plug customer
https://www.ardaghgroup.com/2024/ardagh-pioneers-onsite-hydrogen-energy/

last year release
https://www.ir.plugpower.com/press-releases/news-details/2023/Plug-Lands-Three-Electrolyzer-Deals-for-European-Green-Hydrogen-Projects-in-Hard-to-Decarbonize-Indust
PLUG
Eli's Gone Eli's Gone 5 minutes ago
2024 Football Pools Week 13 results:

MCArmel does the double---congrats

Pick 'em:
Week 13: MCArmel1 takes week 13 over kindo in a tiebreaker
Red keeps the lead in the season overall

Confidence:
Week 13: MCArmel1 wins the week
R
bar1080 bar1080 5 minutes ago
LOL: "I also wonder why Ajit Jain has sold over half his stake in Berkshire? Seems ominous to me, but then I tend to worry about everything lol."

At least you understand yourself. You generally buy good, solid stocks and then you sell them the moment a cloud appears. BTW, notice how
BRK.B
al44 al44 5 minutes ago
Can't wait to see this-

https://media.gettr.com/group7/getter/2024/12/02/16/2db399c2-ac99-2bea-b485-c04f24c61778/e8f63b77c693f8e6c646e1845b7779bb_768x0.jpg
realtorwsm realtorwsm 6 minutes ago
Yeah, you ought-a post that on "X" also!🤔
SFIO
budfoxfun budfoxfun 6 minutes ago
The Revenue and Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
weedtrader420 weedtrader420 6 minutes ago
I’m with you🤑
XRPUSD
MartinLutherKing MartinLutherKing 7 minutes ago
In connection with the reverse stock split, the Company's CUSIP number will change to 89357L402 as of 12:01 a.m. Eastern Standard Time on December 4, 2024.
RNAZ
MrMike241 MrMike241 7 minutes ago
I sold half before the merger and I'm holding half with regret of not liquidating everything before the merger. I'm not bashing or recommending anything. I'm simply being candid that I have no idea what will happen next. Everyone must consider their own options and risks. I can only hope that the as
NXPL
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2
HCWC
Hokie Hokie 7 minutes ago
Could, most probably, be the Jet's Jinx he couldn't overcome.
boo boo boo boo 7 minutes ago
It's about the living cohorts. Expose them. Bag'em n Tag'em from prison.
al44 al44 8 minutes ago
Top Molecular Scientist Confirms DNA Contamination in Covid ‘Vaccines’ Integrates into Human Cells

Frank BergmanNovember 26, 2024 - 12:54 pm

A leading American molecular scientist has issued an explosive warning after making an alarming discovery about the DNA contamina
nhtrader nhtrader 8 minutes ago
Thx AZ for keeping my hope alive! I really hope we are close I sure could use a leg up right about now.
COOP
StayHumble StayHumble 8 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC

Your Recent History

Delayed Upgrade Clock