Chord Energy Corp (OS70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 1.80032733224 | 122.2 | 128.9 | 122 | 79 | 123.8384858 | DE |
4 | 8.4 | 7.24137931034 | 116 | 128.9 | 113.65 | 89 | 121.6931348 | DE |
12 | -9.6 | -7.16417910448 | 134 | 134 | 113.55 | 89 | 122.01613681 | DE |
26 | -43.6 | -25.9523809524 | 168 | 172.9 | 113.55 | 68 | 130.96433145 | DE |
52 | -22.2 | -15.1432469304 | 146.6 | 179.05 | 113.55 | 64 | 140.26345552 | DE |
156 | -22.79999 | -15.4891246936 | 147.19999 | 179.05 | 113.55 | 58 | 141.14419374 | DE |
260 | -22.79999 | -15.4891246936 | 147.19999 | 179.05 | 113.55 | 58 | 141.14419374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.