ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.775
      -0.61%
      Bitcoin
      67,408.55
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Applied Materials Inc (AP2) Quote

      Applied Materials Inc

      Applied Materials Inc (AP2)

      TG
      197.00
      3.70
      ( 1.91% )
      Updated: 06:07:11
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      197.00
      Bid
      196.30
      Ask
      197.00
      Volume
      3,091
      191.90 Day's Range 197.00
      120.64 52 Week Range 237.00
      Market Cap
      160.048B
      Previous Close
      193.30
      Open
      194.00
      Last Trade
      2
      @
      197
      Last Trade Time
      06:06:41
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,542
      Shares Outstanding
      827,974,828
      Dividend Yield
      -
      PE Ratio
      25.39
      Earnings Per Share (EPS)
      8.28
      Revenue
      26.52B
      Net Profit
      6.86B

      About Applied Materials Inc

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.appliedmaterials.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Applied Materials Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AP2. The last closing price for Applied Materials was 193.30 €. Over the last year, Applied Materials shares have traded in a share price range of 120.64 € to 237.00 €.

      Applied Materials currently has 827,974,828 shares outstanding. The market capitalization of Applied Materials is 160.05 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 25.39.

      AP2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-27.75-12.3470522803224.75228.2191.94763204.17401604DE
      4-24.2-10.9403254973221.2237191.92885215.76274938DE
      1263.14136125654191237181.72542210.81334225DE
      2642.0200127.1131840956154.97999237148.62932192.74073432DE
      5274.6861.0529758012122.32237120.642271172.82442991DE
      15680.969.6813092162116.1237741858138.72382199DE
      260153.855356.59983775643.14523733.812224106.72799628DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      Discussion

      View Full Feed
      Sibware Sibware 6 minutes ago
      RR & CISO: Looking good too PM
      CISO
      Sibware Sibware 8 minutes ago
      SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
      SERV
      12yearplan 12yearplan 8 minutes ago
      This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

      It turns out, the Republicans were targeting the wrong guy.

      With the news of Biden’s abandoning
      LVerstee LVerstee 10 minutes ago
      You were saying?

      Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

      Me writing here to get his attention is because of the above.
      ITUP
      LVerstee LVerstee 12 minutes ago
      Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
      ITUP
      EZ2 EZ2 15 minutes ago
      Very lucky ~~~ that was a R&A bloodbath ! :-)

      Thanks everyone ~~~ on to FedEx ! GL !!!
      john1311 john1311 16 minutes ago
      OGI bullish Biden sentiment this morning pre market
      OGI
      Rodney5 Rodney5 17 minutes ago
      I appreciate you DaJester. Educating the public is the best thing we can do.

      To anyone new to this discussion.

      The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
      FNMA
      tradero tradero 18 minutes ago
      Really???

      I know you are smarter than this... Come on! What a question!!!
      LWLG
      stock1ace1 stock1ace1 18 minutes ago
      Serv $12 ?
      Methinks Methinks 19 minutes ago
      https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
      The threats - needs a solution - Wave.
      Methinks Methinks 21 minutes ago
      https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
      Diversify - use Wave.
      Methinks Methinks 23 minutes ago
      https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
      Any opportunity brings in the criminals - we need Wave!
      12yearplan 12yearplan 24 minutes ago
      Lol Roos - hope OMO sees it ;).
      12yearplan 12yearplan 25 minutes ago
      honeymoon is over .. back to running scared
      https://www.bbc.com/news/world

      .. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

      Savvy Democrats sensed a potential opportunity.
      https://www
      stock1ace1 stock1ace1 26 minutes ago
      RR $2.99 $$$$
      pepeoil pepeoil 28 minutes ago
      Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
      ASRE
      TechandBio TechandBio 29 minutes ago
      $SERV great way to start the week!

      $SERV
      SERV
      Swampy83 Swampy83 42 minutes ago
      In a good day.
      CNNA
      capgain capgain 45 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 45 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

      Your Recent History

      TG
      AP2
      Applied Materials
      Delayed Upgrade Clock