ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

330.00
3.30
( 1.01% )
Updated: 15:18:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
330.00
Bid
329.00
Ask
331.20
Volume
93
325.10 Day's Range 333.80
262.00 52 Week Range 422.40
Previous Close
326.70
Open
325.80
Last Trade
1
@
330
Last Trade Time
13:49:00
Average Volume (3m)
143
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.1-3.25417766051341.1347320.1188330.6370976DE
46.82.10396039604323.2347317.2143331.8683018DE
1226.28.62409479921303.8347288.1143313.74116486DE
26-92.4-21.875422.4422.4282.1104319.8002912DE
5267.525.7142857143262.5422.426292338.17343188DE
1568032250422.4213.583322.34840694DE
2608032250422.4213.583322.34840694DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 330.00 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 262.00 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.69 €
(41.38%)
20.03k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1925 €
(1.05%)
4.91M
PLUNPlug Power Inc
2.3475 €
(-11.91%)
2.42M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.4195 €
(3.74%)
1.61M
RQ0DWave Quantum Inc
5.17 €
(-8.24%)
1.51M

Discussion

View Full Feed
BadaBingPebble BadaBingPebble 5 minutes ago
I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
TONR
georgie18 georgie18 5 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Cabinguy3 Cabinguy3 5 minutes ago
Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
XRPUSD
Str8t-talk Str8t-talk 5 minutes ago
I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
May 24, 2016 05:00 AM Eastern Daylight Time
BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
VPLM
peanutz peanutz 5 minutes ago
You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 5 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
trade15 trade15 5 minutes ago
Janice
Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
TKMO
georgie18 georgie18 5 minutes ago
HUBC...80s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 671479

Friday, January 17, 2025 12:58:26 PM

Post#
671691
of 671727
HUBC...78s clearing here...🥳

georgi
HUBC
Drugdoctor Drugdoctor 6 minutes ago
Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
GVSI
bio33 bio33 6 minutes ago
Agreed....totally understand the financials of the Company
But AA timely is very suspicious on his moves....
I know another CEO would do a better job without a doubt...
and make different moves....
AMC
dinogreeves dinogreeves 6 minutes ago
I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
SMCI
poster44ny poster44ny 6 minutes ago
Yes. Thanks Myth It's been a while since the OTC updated the SS.

About 75m to the OS, of which 65m are Restricted under Rule 144
IMO likely for creditors for financing ventures and/or debt.
HHSE
NebraskaOTC NebraskaOTC 6 minutes ago
Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
Great "DD" though!!! 🤡
RDAR
ORCA ORCA 6 minutes ago
1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
VPLM
BullNBear52 BullNBear52 6 minutes ago
His remarks directed at his wife sounds like he regretted it.
MITIman007 MITIman007 6 minutes ago
Little boy blue...he needed the money
MDCE
glenn1919 glenn1919 6 minutes ago
BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
Chartmaster Chartmaster 7 minutes ago
REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
GOOG
JFBroderick JFBroderick 7 minutes ago
Mind blowing
ASII
Clark6290 Clark6290 7 minutes ago
I have big fat retirement deposit coming in.
FNMA
georgie18 georgie18 7 minutes ago
Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
BTCS
BornAgain BornAgain 7 minutes ago
Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
BWMG
linkvest linkvest 7 minutes ago
You need to learn how to read L2 fool..... 12s are up and printing... 🤡
RDAR