Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 7.35294117647 | 272 | 290 | 270 | 31 | 275.8089172 | DE |
4 | 16 | 5.79710144928 | 276 | 290 | 264 | 47 | 271.22474747 | DE |
12 | -4 | -1.35135135135 | 296 | 326 | 264 | 51 | 292.22060606 | DE |
26 | -50 | -14.6198830409 | 342 | 386 | 264 | 44 | 305.62057878 | DE |
52 | 26 | 9.77443609023 | 266 | 398 | 264 | 45 | 323.41911932 | DE |
156 | 141 | 93.3774834437 | 151 | 398 | 148 | 43 | 306.5500299 | DE |
260 | 141 | 93.3774834437 | 151 | 398 | 148 | 43 | 306.5500299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.