![Esso](/common/images/company/TG_EH8.png)
Esso (EH8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 2.59900990099 | 161.6 | 167.4 | 148.4 | 223 | 157.73901345 | DE |
4 | -31.2 | -15.8375634518 | 197 | 204 | 148.4 | 264 | 173.75993947 | DE |
12 | 32.2 | 24.1017964072 | 133.6 | 204 | 133.6 | 297 | 168.91611571 | DE |
26 | 111.85 | 207.321594069 | 53.95 | 204 | 49.02 | 267 | 132.42058859 | DE |
52 | 112.05 | 208.465116279 | 53.75 | 204 | 49.02 | 215 | 116.30144441 | DE |
156 | 112.05 | 208.465116279 | 53.75 | 204 | 49.02 | 215 | 116.30144441 | DE |
260 | 112.05 | 208.465116279 | 53.75 | 204 | 49.02 | 215 | 116.30144441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.