
IQVIA Holdings Inc (QTS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3 | 1.35294117647 | 170 | 173.65 | 169.5 | 76 | 171.05493421 | DE |
4 | -13.7 | -7.36559139785 | 186 | 186 | 165.85 | 40 | 173.04749921 | DE |
12 | -17.05 | -9.00448904146 | 189.35 | 209 | 165.85 | 61 | 188.95300538 | DE |
26 | -42.6 | -19.8231735691 | 214.9 | 218 | 165.85 | 62 | 193.25792541 | DE |
52 | -61.7 | -26.3675213675 | 234 | 235 | 165.85 | 70 | 205.21223859 | DE |
156 | -29.5 | -14.6184340932 | 201.8 | 240.1 | 160.19999 | 79 | 210.31404167 | DE |
260 | 18.3 | 11.8831168831 | 154 | 250.5 | 144 | 51 | 210.19920819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.