Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 481.30 | Low High |
|||||
| Day Low | 468.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idexx Laboratories Inc | IX1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 15.40 | 3.30% | 481.80 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 468.50 | 468.00 | 481.30 | 481.80 | 466.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 77 | - | 350.00 - 538.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 2 | 481.00 € | EUR |
Idexx Laboratories News
Loading Messages....
Historical IX1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 481.30 | 441.00 | 456.80 | 115 | 40.80 | 9.25% |
| 1 Month | 464.30 | 481.30 | 435.70 | 453.42 | 89 | 17.50 | 3.77% |
| 3 Months | 518.60 | 537.60 | 435.70 | 487.08 | 106 | -36.80 | -7.10% |
| 6 Months | 402.00 | 538.00 | 402.00 | 488.13 | 106 | 79.80 | 19.85% |
| 1 Year | 455.00 | 538.00 | 350.00 | 463.52 | 96 | 26.80 | 5.89% |
| 3 Years | 426.90 | 593.00 | 309.75 | 461.40 | 70 | 54.90 | 12.86% |
| 5 Years | 415.00 | 593.00 | 309.75 | 459.95 | 66 | 66.80 | 16.10% |
