Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57 |
|
|||||
| News | - | ||||||
| Day High | 317.10 | Low High |
|||||
| Day Low | 314.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.40 | 1.08% | 318.30 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.30 | 314.00 | 317.10 | 318.30 | 314.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 57 | - | 278.90 - 502.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:10 | 20 | 317.10 € | EUR |
Humana News
Loading Messages....
Historical HUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.20 | 317.10 | 295.90 | 305.83 | 53 | 20.10 | 6.74% |
| 1 Month | 294.20 | 320.00 | 280.00 | 294.91 | 168 | 24.10 | 8.19% |
| 3 Months | 342.10 | 342.40 | 278.90 | 302.98 | 153 | -23.80 | -6.96% |
| 6 Months | 461.70 | 477.90 | 278.90 | 346.83 | 141 | -143.40 | -31.06% |
| 1 Year | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
| 3 Years | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
| 5 Years | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
