NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.745230524642 | 100.64 | 104.1 | 99.74 | 41 | 102.14536585 | DE |
4 | 9.36 | 10.3391141058 | 90.53 | 104.1 | 90.53 | 46 | 97.79732612 | DE |
12 | 1.39 | 1.41116751269 | 98.5 | 104.1 | 90.53 | 45 | 98.06164609 | DE |
26 | -21.55 | -17.7453886693 | 121.44 | 135.52 | 88.71 | 41 | 107.28359186 | DE |
52 | 2.49 | 2.55646817248 | 97.4 | 135.52 | 88.71 | 58 | 113.44599157 | DE |
156 | 6.89 | 7.40860215054 | 93 | 135.52 | 79.8 | 64 | 106.70251578 | DE |
260 | 6.89 | 7.40860215054 | 93 | 135.52 | 79.8 | 64 | 106.70251578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.