Entegris Stock Quote ENQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Entegris Inc (ENQ) Quote

Entegris Inc (ENQ)

105.44

5.58

(5.59%)

Closed February 06 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

105.44

Bid

103.76

Ask

107.14

Volume

15

104.10 Day's Range 104.10

0.00 52 Week Range 0.00

Previous Close

99.86

Open

104.10

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

American Stock Exchange Lists Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation

NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ENQ - Frequently Asked Questions (FAQ)

What is the current Entegris share price?

The current share price of Entegris is 105.44 €

What is the 1 year trading range for Entegris share price?

Entegris has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M6QMetso Corp	40.205 € (333.15%)	110
4MDDigital Turbine Inc	4.785 € (96.35%)	180.69k
0K91Quantum BioPharma Ltd	14.00 € (65.68%)	27.29k
1XMXimen Mining Corp	0.083 € (50.91%)	21.7k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	5.37k
7KOCullinan Metals Corp	0.0068 € (-39.29%)	17.86k
OU5AAvalon Advanced Materials Inc	0.0136 € (-38.74%)	27.18k
BX2Bioxcel Therapeutics INC	0.1853 € (-35.21%)	98.8k
5TXSensus Healthcare Inc	5.75 € (-33.53%)	9.74k
9O2Critical Metals Corp	5.60 € (-32.85%)	3.16k
PF8European Lithium Limited	0.037 € (-4.15%)	3.93M
LHADeutsche Lufthansa AG	6.548 € (4.53%)	2.47M
D7GNel ASA	0.1956 € (-1.26%)	2.29M
POQ88 Energy Limited	0.0012 € (-0.01%)	2.14M
4APApollo Minerals Ltd	0.014 € (21.74%)	2.07M

crazy horse 0

crazy horse 0 1 minute ago

Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled

Lime Time

Lime Time 2 minutes ago

Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️

RKMKE

RKMKE 3 minutes ago

Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.

MasterBlastr

MasterBlastr 3 minutes ago

They will constantly get violated, and blown through like they aren't there.

janice shell

janice shell 3 minutes ago

Oh, this is also very special:

https://x.com/brianstelter/status/1887612959855198231

Oh, and don't miss this, either:

https://x.com/RepMcGarvey/status/1887621200802697404

FOFreddie

FOFreddie 3 minutes ago

Hi DCBill, I think you are underestimating the greatest POTUS of all time. He actually wants to lower housing costs by increasing supply and the GSEs out of Conservatorship can help via innovative construction lending credit enhancement and credit enhancement for multi-family projects. Secreta

DJPele

DJPele 3 minutes ago

No offence to Dennis, but are we really going 100% with him having insider info, and believe that there were inspection delays?

trade15

trade15 4 minutes ago

Janice
I see you're starting to have egg heists down in the USA. We have had some cheese heists lately here in Canada . So I guess if the price of eggs begins to skyrocket up here we'll have something else to look forward to.
Trade15

flipper44

flipper44 4 minutes ago

That’s the old LP Gary. Go back and read the ASM. She’s completely open to partnering under certain circumstances. About Eight years ago Jerry Jasinowski said the same thing you are saying, ‘got to get the price up before BP dealings’, and he reminded us, we’re close. He was wrong about being cl

RSI38

RSI38 4 minutes ago

There is no pumping this company

We are simply expecting company to file and be current that's all for now

90 days and are current

NASDAQ2020

NASDAQ2020 4 minutes ago

911 Percocet $500 M market Approved in Launch Queue

NebraskaOTC

NebraskaOTC 5 minutes ago

Sadly..... SCAM $RDAR EXPOSED :-D

Stock_Barber

Stock_Barber 6 minutes ago

Haven't you cost folks enough money with your pumping lies?

Maybe go write another Shareholder Update 💩? Nah... everyone knows those word salads are baseless pumping gibberish as well!

Some just have no shame...

https://external-content.duckduckg

TreasuredTrades

TreasuredTrades 7 minutes ago

One could only hope the SEC grows a pair some day. I am only posting for educational reasons. Just like you, I want investors to see this scam for what it is. You are right, there are thousands of dirty stinky pinkies out there. Over 95% of them are simply hustles and scams.

A poster

Hoghead7

Hoghead7 7 minutes ago

What are small modular reactors and why does UK want to build them? https://www.theguardian.com/environment/2025/feb/06/what-are-small-modular-reactors-and-why-does-uk-want-to-build-them?CMP=share_btn_url

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Paid whiners of America. The poster child. The type of guy who predicts that everyone in the foxhole is going to die. Pathetic.

cojoboy

cojoboy 7 minutes ago

Take responsibility for ones own actions...imho..🤔🤔🤔

NebraskaOTC

NebraskaOTC 7 minutes ago

It is a shame that no matter how much you copy and paste it is still obvious that $RDAR is a SCAM!
EVERYONE sees it FAM :-D

Jack_Bolander

Jack_Bolander 7 minutes ago

https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/

Delayed Upgrade Clock