ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Entegris Inc

Entegris Inc (ENQ)

94.93
0.00
(0.00%)
Closed March 10 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
94.93
Bid
93.47
Ask
95.36
Volume
0.00
0.00 Day's Range 0.00
88.71 52 Week Range 135.52
Previous Close
94.93
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
37
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.223.5110674953791.7195.0891.713395.08DE
4-7.05-6.91312021965101.98103.4291.7121100.1289418DE
12-7.57-7.38536585366102.5106.6291.713797.80734429DE
2611.0646225912993.93106.6290.534298.22833389DE
52-31.77-25.0749802684126.7135.5288.7149111.25717558DE
1561.932.075268817293135.5279.861106.0184703DE
2601.932.075268817293135.5279.861106.0184703DE

ENQ - Frequently Asked Questions (FAQ)

What is the current Entegris share price?
The current share price of Entegris is 94.93 €
What is the 1 year trading range for Entegris share price?
Entegris has traded in the range of 88.71 € to 135.52 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.03 €
(22.45%)
300
K8DWellfield Technologies Inc
0.0138 €
(21.05%)
100k
WS90Provaris Energy Ltd
0.0098 €
(19.51%)
7.09k
O1EOtto Energy Ltd
0.007 €
(16.67%)
45k
E3BEutelsat Communications
6.15 €
(10.81%)
83.33k
LGO0Leocor Mining Inc
0.0432 €
(-15.95%)
10k
C0MCCS Abwicklungs AG
0.1202 €
(-14.27%)
20
KRL2Blockchaink2 Corp
0.043 €
(-11.34%)
1,000
M0YNMynaric AG
0.694 €
(-11.03%)
25
PB7Hypercharge Networks Corp
0.0415 €
(-10.94%)
280
RKM0Vault Minerals Ltd
0.24 €
(0.84%)
135.97k
K8DWellfield Technologies Inc
0.0138 €
(21.05%)
100k
LHADeutsche Lufthansa AG
7.95 €
(-0.50%)
87.83k
E3BEutelsat Communications
6.15 €
(10.81%)
83.33k
0XPArgo Blockchain Plc
0.0475 €
(-4.04%)
79k

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 4 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 6 minutes ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 16 minutes ago
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 20 minutes ago
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 35 minutes ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 37 minutes ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 38 minutes ago
No, it's really small and you can hardly notice it.
janice shell janice shell 40 minutes ago
Has anyone commented on it?
Louinjaxxx Louinjaxxx 40 minutes ago
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 41 minutes ago
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 41 minutes ago
It changed from March 6 to March 14.
IMRX
nranger nranger 46 minutes ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 51 minutes ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 55 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 56 minutes ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 59 minutes ago
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 1 hour ago
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 1 hour ago
Probably DEI. Everything seems to be.
Zorax Zorax 1 hour ago
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 1 hour ago
LOLOLOL!!

Your Recent History

Delayed Upgrade Clock