Dollar General Corp (7DG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.38 | -5.91572123177 | 74.04 | 74.87 | 68.12 | 988 | 71.15826635 | DE |
4 | -5.72 | -7.58821968692 | 75.38 | 75.77 | 68.12 | 804 | 72.01287288 | DE |
12 | -5.73 | -7.60047751691 | 75.39 | 79.44 | 68.12 | 908 | 73.36696967 | DE |
26 | -48.86 | -41.2251096861 | 118.52 | 123.94 | 68.12 | 826 | 77.53369681 | DE |
52 | -55.34 | -44.272 | 125 | 154.6 | 68.12 | 650 | 97.8912212 | DE |
156 | -140.84 | -66.9073634204 | 210.5 | 261.65 | 68.12 | 332 | 107.92887839 | DE |
260 | -106.54 | -60.4653802497 | 176.2 | 261.65 | 68.12 | 256 | 110.05932321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.