MGP Ingredients Inc (M1I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.599999 | -1.72413510702 | 34.799999 | 34.799999 | 34.2 | 317 | 34.28088468 | DE |
4 | -3.4 | -9.04255319149 | 37.6 | 38 | 34.2 | 270 | 35.43933181 | DE |
12 | -17.3 | -33.5922330097 | 51.5 | 51.5 | 34.2 | 167 | 39.6869443 | DE |
26 | -42.8 | -55.5844155844 | 77 | 81 | 34.2 | 126 | 45.38727388 | DE |
52 | -45.8 | -57.25 | 80 | 81 | 34.2 | 97 | 49.77743663 | DE |
156 | -67.8 | -66.4705882353 | 102 | 102 | 34.2 | 97 | 59.21813603 | DE |
260 | -67.8 | -66.4705882353 | 102 | 102 | 34.2 | 97 | 59.21813603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.