Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61 |
|
|||||
| News | - | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 101.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcelis Technologies Inc | XXA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.19% | 103.75 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.10 | 101.70 | 104.00 | 103.75 | 103.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 61 | - | 88.08 - 181.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:00 | 20 | 102.90 € | EUR |
Axcelis Technologies News
Loading Messages....
Historical XXA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.26 | 106.40 | 88.08 | 101.75 | 472 | 15.49 | 17.55% |
| 1 Month | 98.82 | 106.40 | 88.08 | 96.84 | 227 | 4.93 | 4.99% |
| 3 Months | 110.95 | 113.95 | 88.08 | 102.05 | 351 | -7.20 | -6.49% |
| 6 Months | 121.55 | 133.30 | 88.08 | 111.16 | 394 | -17.80 | -14.64% |
| 1 Year | 173.40 | 181.80 | 88.08 | 117.70 | 347 | -69.65 | -40.17% |
| 3 Years | 173.40 | 181.80 | 88.08 | 117.70 | 347 | -69.65 | -40.17% |
| 5 Years | 173.40 | 181.80 | 88.08 | 117.70 | 347 | -69.65 | -40.17% |
