![Cirrus Logic Inc](/common/images/company/TG_CRU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 3.9603960396 | 101 | 105 | 98 | 77 | 102.4379085 | DE |
4 | 8 | 8.24742268041 | 97 | 107 | 92.5 | 213 | 99.9449165 | DE |
12 | 5 | 5 | 100 | 107 | 92.5 | 149 | 99.74988814 | DE |
26 | -22 | -17.3228346457 | 127 | 132 | 89.5 | 135 | 104.92402434 | DE |
52 | 21.5 | 25.748502994 | 83.5 | 132 | 80 | 116 | 106.25707951 | DE |
156 | 30.5 | 40.9395973154 | 74.5 | 132 | 63 | 116 | 99.55946344 | DE |
260 | 30.5 | 40.9395973154 | 74.5 | 132 | 63 | 116 | 99.55946344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.