![Cirrus Logic Inc](/common/images/company/TG_CRU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 5 | 120 | 128 | 119 | 124 | 124.08310992 | DE |
4 | 10 | 8.62068965517 | 116 | 128 | 115 | 91 | 119.80985915 | DE |
12 | 46 | 57.5 | 80 | 128 | 80 | 86 | 109.58994528 | DE |
26 | 54 | 75 | 72 | 128 | 70.5 | 84 | 96.80372312 | DE |
52 | 51.5 | 69.1275167785 | 74.5 | 128 | 63 | 94 | 85.53343256 | DE |
156 | 51.5 | 69.1275167785 | 74.5 | 128 | 63 | 94 | 85.53343256 | DE |
260 | 51.5 | 69.1275167785 | 74.5 | 128 | 63 | 94 | 85.53343256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.