CAC 40 GOV Decr 5% (CAGOD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 0.200243886785 | 779.05 | 797.04 | 775.04 | 0 | 0 | IX |
| 4 | -12.07 | -1.52268254529 | 792.68 | 797.04 | 767.09 | 0 | 0 | IX |
| 12 | -44.16 | -5.35421996435 | 824.77 | 828.71 | 759.69 | 0 | 0 | IX |
| 26 | -59.99 | -7.1365691173 | 840.6 | 847.77 | 759.69 | 0 | 0 | IX |
| 52 | -53.89 | -6.45775913721 | 834.5 | 897.57 | 759.69 | 0 | 0 | IX |
| 156 | -149.59 | -16.0814878521 | 930.2 | 937.34 | 673.78 | 0 | 0 | IX |
| 260 | -53.22 | -6.3825959728 | 833.83 | 943.68 | 487.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
