Atlas Copco Ltd Company (PK) (ATLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.892 | -5.05039066923 | 17.662 | 17.83 | 16.77 | 2460 | 16.78813377 | CS |
4 | -0.2964 | -1.73674588665 | 17.0664 | 17.83 | 16.77 | 1290 | 16.82291253 | CS |
12 | -1.65 | -8.95765472313 | 18.42 | 20.15 | 16.77 | 4419 | 19.6817491 | CS |
26 | -0.54 | -3.11958405546 | 17.31 | 20.15 | 15.96 | 5489 | 18.29153553 | CS |
52 | 3.64 | 27.7227722772 | 13.13 | 20.15 | 12.12 | 22836 | 14.97417232 | CS |
156 | 7.8076 | 87.1150584665 | 8.9624 | 20.15 | 8.9616 | 17917 | 13.32141856 | CS |
260 | 7.8076 | 87.1150584665 | 8.9624 | 20.15 | 8.9616 | 17917 | 13.32141856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.