Atlas Copco Ltd Company (PK) (ATLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 3500 | 16.98 | CS |
12 | -2.3 | -11.9294605809 | 19.28 | 19.28 | 16.77 | 1189 | 16.98316665 | CS |
26 | 0.03 | 0.176991150442 | 16.95 | 20.15 | 15.96 | 5729 | 18.2672228 | CS |
52 | 4.32 | 34.1232227488 | 12.66 | 20.15 | 12.12 | 13680 | 16.22242308 | CS |
156 | 6.0845 | 55.8441558442 | 10.8955 | 20.15 | 8.9616 | 17792 | 13.29517004 | CS |
260 | 6.0845 | 55.8441558442 | 10.8955 | 20.15 | 8.9616 | 17302 | 13.29517004 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.