ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI US 500 Index ETF

CI US 500 Index ETF (CUSA)

22.96
-0.18
(-0.78%)
Closed February 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.96
Bid
22.84
Ask
23.07
Volume
-
0.00 Day's Range 0.00
19.89 52 Week Range 23.41
Previous Close
23.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
303
Financial Volume
-
VWAP
-

CUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.8803418803423.423.4122.9124023.11CS
40.662.9596412556122.323.4122.2669023.07342832CS
120.532.3629068212222.4323.4122.2630322.98326467CS
263.0715.434891905519.8923.4119.8918922.74405928CS
522.6212.881022615520.3423.4119.8914022.60101855CS
1562.6212.881022615520.3423.4119.8914022.60101855CS
2602.6212.881022615520.3423.4119.8914022.60101855CS

CUSA - Frequently Asked Questions (FAQ)

What is the current CI US 500 Index ETF share price?
The current share price of CI US 500 Index ETF is $ 22.96
What is the 1 year trading range for CI US 500 Index ETF share price?
CI US 500 Index ETF has traded in the range of $ 19.89 to $ 23.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.40
(81.82%)
4.5k
SUNNSolarBank Corporation
$ 6.50
(13.24%)
79.44k
JPEGPioneer Media Holdings Inc
$ 0.105
(5.00%)
31.5k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
VERSVerses AI Inc
$ 1.38
(4.55%)
290.21k
IFSSInterfield Global Software Inc
$ 0.04
(-38.46%)
3k
FHFilament Health Corp
$ 0.02
(-20.00%)
66.01k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
57k
LITSLithos Energy Ltd
$ 0.025
(-16.67%)
123k
ZEFIZefiro Methane Corp
$ 0.50
(-7.41%)
68.7k
DEFIValour Inc
$ 4.32
(-2.70%)
520.17k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
447.14k
ALGOLight AI Inc
 1.15
(3.60%)
386.93k
CBSTCannabist Company Holdings Inc
$ 0.11
(4.76%)
380.34k
MAXQMaritime Launch Services Inc
$ 0.04
(0.00%)
371.93k

Discussion

View Full Feed
William777 William777 3 minutes ago
Came up on a search for Nutranomics. How does anyone get paid? Bishop and other staff and lawyers?
NNRX
Genz2 Genz2 3 minutes ago
https://www.teslarati.com/tesla-store-colorado-vandalized-fire/amp/

Elon should post a substantial award for these vandals, and have them sort trash or hook them up with Mike Rowe and have them do the dirtiest jobs for a year without getting paid!!
TSLA
janice shell janice shell 5 minutes ago
What are you even referencing? I don't think there's been time yet for appeals to be filed in connection with any of these (many) cases.
zab zab 6 minutes ago
Why must you watch things on Twitter,  or x, or whatever it is you need to justify your love of trump? No wonder trump needs people like you to glorify him. Your really becoming quite sad in your posts, like some needy child, maybe you should put away your childish behavior and grow up. 
Huggy Bear Huggy Bear 6 minutes ago
Hilarious.
HMBL
janice shell janice shell 7 minutes ago
I don't think so, sweetie. And a judge dealt Elon and his Teen Troops a blow late yesterday. We'll see how that goes forward.
tat4tat tat4tat 8 minutes ago
X marks the spot where you sputter and crash. Dec 31 ... "Look at you go" ... chart posted of move to .042. Possible buying op at .0077.
CEOS
Horsts Horsts 8 minutes ago
Hey Joker, it's half worth than Christmas 
SHIBUSD
shell3 shell3 9 minutes ago
Anyone want to open a Lazydaze in Pasadena, TX?

https://x.com/The1OnlyHans/status/1888312266694811940
MEDH
bbotcs bbotcs 10 minutes ago
Gmenfan: That is the BEST piece Kunstler has ever written, and that is saying something! It is a classic. Thank you very much for posting it here.
fwb fwb 10 minutes ago
Closed UP on a DOWN DAY
on GOOD VOL...
I LIKE THAT
NVDA
Zorax Zorax 10 minutes ago
This is such an easy win on appeal because the judge literally made up law from the bench.Patently false, mr/mrs russian traitor troll. But 100% of your puke is made up.
Getting bored yet with failing every time? Or did you get a raise of onions too? Is that bin #6?
exwannabe exwannabe 11 minutes ago
Does anybody know how to translate Advent into Portuguese?
NWBO
Huggy Bear Huggy Bear 11 minutes ago
I doubt the fertilizer even exists.
HMBL
SC8 SC8 11 minutes ago
Are these other companies potential competitors to RDGL's Radiogel (Y90 injectable gel)? That would be relevant to this RDGL forum.
RDGL
gfp927z gfp927z 12 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
thecrusher2011 thecrusher2011 12 minutes ago
You need to calm down kitten. Hopefully this can help you. I think I saw your other post that said we need to start some kind of a war or something? 😂
Hopefully this can soothe the bag of squirrels conspiracy theories that you are consuming.

https://x.com/Patriotmom717
John Doe 2024 John Doe 2024 13 minutes ago
MAGA world now Elon is next in line the dem party is being systematically destroyed in front of our eyes day by day. There is nothing better in the world to watch then the liberal tears flow like dams bursting. Sit back and enjoy the show or cryhard because no matter what there's nothing you can do
XERI
gfp927z gfp927z 13 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
BRK.B
asp42001 asp42001 14 minutes ago
Billing, Payment (s) & AI FusioN

(In-part): "Every business leader knows the importance of risk management. With Usio, fraud detection isn’t an afterthought. By integrating with AI-powered tools, Usio keeps your payment channels secure 24/7. It’s like having an eagle-eyed partner who
USIO
warfaretrader warfaretrader 14 minutes ago
sure here it is.

https://x.com/ADHCMANAGEMENT/status/1886236049321677262?t=iw25UZku9v1S6AlFHFIzUg&s=19
ADHC
Hi_Lo Hi_Lo 14 minutes ago
Pea brain?

I'm not the one who invested in the regulatory nightmare that GVSI is. You already lost your investment and don't even know it.

And we all know your record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628
GVSI WNFT
lovethatgreen lovethatgreen 15 minutes ago
Buddy I can't be bothered to read all of your long winded nonsense . I also just don't gaf about your opinions about myself or anyone else . There s a glaring double standard being put out and again I just don't gaf.

Im here for the money only .

Your track record on s
MONI

Your Recent History

Delayed Upgrade Clock