CI US 500 Index ETF Stock Quote CUSA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
CI US 500 Index ETF (CUSA) Quote

CI US 500 Index ETF (CUSA)

22.45

-0.15

(-0.66%)

Closed January 02 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.45

Bid

22.34

Ask

22.57

Volume

-

0.00 Day's Range 0.00

19.89 52 Week Range 23.36

Previous Close

22.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

98

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.4053579271	22.77	22.77	22.6	0	0	CS
4	-0.73	-3.14926660915	23.18	23.36	22.5	0	0	CS
12	0.49	2.23132969035	21.96	23.36	21.77	98	22.16701299	CS
26	1.39	6.60018993352	21.06	23.36	19.89	67	21.8340293	CS
52	2.11	10.3736479843	20.34	23.36	19.89	54	21.81757539	CS
156	2.11	10.3736479843	20.34	23.36	19.89	54	21.81757539	CS
260	2.11	10.3736479843	20.34	23.36	19.89	54	21.81757539	CS

CUSA - Frequently Asked Questions (FAQ)

What is the current CI US 500 Index ETF share price?

The current share price of CI US 500 Index ETF is $ 22.45

What is the 1 year trading range for CI US 500 Index ETF share price?

CI US 500 Index ETF has traded in the range of $ 19.89 to $ 23.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBERIberAmerican Lithium Corp	$ 0.045 (28.57%)	1.96M
CBSTCannabist Company Holdings Inc	$ 0.095 (26.67%)	876.18k
DMETDenarius Metals Corp	$ 0.68 (15.25%)	1.7k
MLCMount Logan Capital Inc	$ 2.73 (9.20%)	14.41k
JETGlobal Crossing Airlines Group Inc	$ 0.65 (8.33%)	31k
BTQBTQ Technologies Corp	$ 3.94 (-17.75%)	1.14M
FHFilament Health Corp	$ 0.03 (-14.29%)	6k
LABZMetaspere Labs Inc	$ 0.09 (-10.00%)	14k
NETZCarbon Streaming Corporation WTS B	$ 0.50 (-5.66%)	75.19k
ABXXAbaxx Technologies Inc	$ 11.07 (-2.04%)	25.77k
IBERIberAmerican Lithium Corp	$ 0.045 (28.57%)	1.96M
BTQBTQ Technologies Corp	$ 3.94 (-17.75%)	1.14M
VERSVerses AI Inc	$ 1.64 (6.49%)	1.04M
CBSTCannabist Company Holdings Inc	$ 0.095 (26.67%)	876.18k
VRNOVerano Holdings Corp	$ 1.76 (5.39%)	656.15k

Real McCoy

Real McCoy 4 minutes ago

Sure slop just explain whenever you got around to it how shares could have value despite being obviously dead and also who hast asked you to do anything with dead shares.

Should be explainable in a day or many days but of course this is dead so….

BigMoneyChalupa

BigMoneyChalupa 5 minutes ago

nowwhat2

nowwhat2 14 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

Real McCoy

Real McCoy 15 minutes ago

Yep. You are totally right.

BDEZ

BDEZ 24 minutes ago

The knew it was an ISIS flag right away. And the FBI agent lied about it to the world

Bigfootbud

Bigfootbud 30 minutes ago

♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.

nowwhat2

nowwhat2 32 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

BDEZ

BDEZ 34 minutes ago

So, both scumbags went to the same Army base?

mrfence

mrfence 41 minutes ago

Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]

BDEZ

BDEZ 41 minutes ago

New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803

BDEZ

BDEZ 48 minutes ago

Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327

lovethatgreen

lovethatgreen 53 minutes ago

18 posts from a couple of pillows biters

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 56 minutes ago

When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.

Simpleman4

Simpleman4 58 minutes ago

I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?

BDEZ

BDEZ 1 hour ago

Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp

BlueChip$

BlueChip$ 1 hour ago

FDCT..watch it at the Bell.

GVInvestments

GVInvestments 1 hour ago

I agree PPS should be over $300 and after a few years it should be over $600 per share.

Gernee20

Gernee20 1 hour ago

Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g

Tahoe2468

Tahoe2468 1 hour ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️

jimr1717

jimr1717 1 hour ago

Now that is some dilution! Ouch

CI US 500 Index ETF

Delayed Upgrade Clock