News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLIV
| BeLive Holdings |  | 11.30 | 5.23 | 86.16% | 1,041,937 |
 RSLS
| ReShape Lifesciences Inc | | 0.550229 | 0.21023 | 61.83% | 6,932,480 |
 NXPL
| NextPlat Corporation | | 0.94 | 0.14 | 17.50% | 1,287,998 |
 AUTL
| Autolus Therapeutics PLC | 1.37 | 0.16 | 13.22% | 155 | |
 DWTX
| Dogwood Therapeutics Inc | 3.63 | 0.42 | 13.08% | 4,918 | |
 PET
| Wag Group Company | 0.1551 | 0.0151 | 10.79% | 5,303 | |
 MNTK
| Montauk Renewables Inc | 2.52 | 0.23 | 10.04% | 1,206 | |
 AUUD
| Auddia Inc | 4.43 | 0.40 | 9.93% | 16,865 | |
 SUNE
| SUNation Energy Inc | | 0.0214 | 0.0019 | 9.74% | 17,863,612 |
 WAI
| Top KingWin Ltd | 0.1499 | 0.013 | 9.50% | 166 | |
 LESL
| Leslies Inc | 0.68 | 0.0579 | 9.31% | 4,872 | |
 IVDA
| Iveda Solutions Inc | 2.55 | 0.21 | 8.97% | 643 | |
 TYGO
| Tigo Energy Inc | 0.8299 | 0.0679 | 8.91% | 502 | |
 FLYE
| Fly E Group Inc | 0.57 | 0.0453 | 8.63% | 122,034 | |
 CMLS
| Cumulus Media Inc | 0.3498 | 0.02704 | 8.38% | 2,117 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0065 | -0.00565 | -46.50% | 87,858,370 | |
 LUCD
| Lucid Diagnostics Inc | | 1.25 | -0.39 | -23.78% | 185,946 |
 NDRA
| ENDRA Life Sciences Inc | 4.05 | -1.03 | -20.28% | 206,144 | |
 ADD
| Color Star Technology Company Ltd | 0.8832 | -0.1818 | -17.07% | 162,983 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 3.70 | -0.74 | -16.67% | 147,369 | |
 ONEG
| OneConstruction Group Limited | 1.63 | -0.32 | -16.41% | 201 | |
 IPDN
| Professional Diversity Network Inc | 1.11 | -0.20 | -15.27% | 2,508 | |
 VERO
| Venus Concept Inc | 7.70 | -1.24 | -13.82% | 110,005 | |
 GRI
| GRI Bio Inc | 1.13 | -0.18 | -13.74% | 7,292 | |
 VMAR
| Vision Marine Technologies Inc | 4.7803 | -0.6797 | -12.45% | 19,858 | |
 NVX
| NOVONIX Ltd | 0.90 | -0.12 | -11.76% | 2,735 | |
 LGMK
| LogicMark Inc | 0.0093 | -0.0012 | -11.43% | 4,482,615 | |
 VEEE
| Twin Vee PowerCats Company | 3.6986 | -0.4314 | -10.45% | 789,080 | |
 IXHL
| Incannex Healthcare Ltd | 0.61 | -0.07 | -10.29% | 2,570 | |
 TNMG
| TNL Mediagene | 0.45 | -0.05 | -10.00% | 31,807 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.0065 | -0.00565 | -46.50% | 87,858,370 | |
| SUNE
| SUNation Energy Inc | | 0.0214 | 0.0019 | 9.74% | 17,863,612 |
| RSLS
| ReShape Lifesciences Inc | | 0.541 | 0.201 | 59.12% | 6,938,805 |
 FMTO
| Femto Technologies Inc | | 0.0491 | -0.0046 | -8.57% | 6,138,256 |
| LGMK
| LogicMark Inc | 0.0093 | -0.0012 | -11.43% | 4,482,615 | |
 SQQQ
| ProShares UltraPro Short QQQ | 34.0901 | -0.1199 | -0.35% | 4,048,183 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.82 | -0.035 | -0.36% | 3,873,509 | |
 NVDA
| NVIDIA Corporation | 113.85 | -0.42 | -0.37% | 3,609,911 | |
 PEP
| PepsiCo Inc | | 145.59 | 0.11 | 0.08% | 3,319,983 |
 QQQ
| Invesco QQQ Trust Series 1 | 465.17 | 0.03 | 0.01% | 3,220,288 | |
 TQQQ
| ProShares UltraPro QQQ | 52.60 | -0.07 | -0.13% | 2,550,924 | |
 TSLA
| Tesla Inc | 271.44 | -0.76 | -0.28% | 1,745,310 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.47 | -0.39 | -0.44% | 1,340,426 | |
| NXPL
| NextPlat Corporation | | 0.9333 | 0.1333 | 16.66% | 1,308,778 |
 AAPL
| Apple Inc | 197.97 | -0.725 | -0.36% | 1,201,940 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 113.85 | -0.42 | -0.37% | 3,609,911 | |
| TSLA
| Tesla Inc | 271.44 | -0.76 | -0.28% | 1,745,310 | |
| DMN
| Damon Inc | 0.0065 | -0.00565 | -46.50% | 87,858,370 | |
| QQQ
| Invesco QQQ Trust Series 1 | 465.17 | 0.03 | 0.01% | 3,220,288 | |
| TQQQ
| ProShares UltraPro QQQ | 52.60 | -0.07 | -0.13% | 2,550,924 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.82 | -0.035 | -0.36% | 3,873,509 | |
| BLIV
| BeLive Holdings | | 10.88 | 4.81 | 79.24% | 1,043,105 |
| SQQQ
| ProShares UltraPro Short QQQ | 34.0901 | -0.1199 | -0.35% | 4,048,183 | |
| RSLS
| ReShape Lifesciences Inc | | 0.541 | 0.201 | 59.12% | 6,938,805 |
| VEEE
| Twin Vee PowerCats Company | 3.6986 | -0.4314 | -10.45% | 789,080 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 26.83 | 0.16 | 0.60% | 303,996 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 32.34 | -0.14 | -0.43% | 338,095 | |
 PLTR
| Palantir Technologies Inc | | 91.35 | -0.58 | -0.63% | 496,951 |
| AAPL
| Apple Inc | 197.97 | -0.725 | -0.36% | 1,201,940 | |
 AMZN
| Amazon.com Inc | 190.50 | -0.47 | -0.25% | 710,696 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,616.32 | 6.05 | 0.13% | 4,959 | |
| BLIV
| BeLive Holdings | | 10.88 | 4.81 | 79.24% | 1,043,105 |
 WING
| Wingstop Inc | 249.99 | 3.63 | 1.47% | 56,409 | |
 MPWR
| Monolithic Power Systems Inc | 565.00 | 3.32 | 0.59% | 5,860 | |
 FCNCA
| First Citizens BancShares Inc | 1,736.33 | 3.16 | 0.18% | 1,672 | |
 FTAI
| FTAI Aviation Ltd | 111.10 | 2.17 | 1.99% | 6,388 | |
 CCB
| Coastal Financial Corporation | 86.07 | 1.96 | 2.33% | 310 | |
 DXPE
| DXP Enterprises Inc | 83.02 | 1.55 | 1.90% | 957 | |
 ORLY
| O Reilly Automotive Inc | 1,348.45 | 1.46 | 0.11% | 8,776 | |
 ALHC
| Alignment Healthcare Inc | 19.9091 | 1.39 | 7.50% | 25,682 | |
 AXON
| Axon Enterprise Inc | 561.00 | 1.32 | 0.24% | 19,414 | |
 IBOC
| International Bancshares Corporation | 61.45 | 1.20 | 1.99% | 2,650 | |
 CCOI
| Cogent Communications Holdings Inc | 54.86 | 1.10 | 2.05% | 6,294 | |
 NFLX
| Netflix Inc | 945.47 | 1.08 | 0.11% | 113,051 | |
 COST
| Costco Wholesale Corporation | | 965.19 | 1.04 | 0.11% | 63,414 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DUOL
| Duolingo Inc | | 333.24 | -3.84 | -1.14% | 4,038 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 147.11 | -2.60 | -1.74% | 15,852 | |
 JJSF
| J and J Snack Foods Corporation | 130.72 | -2.53 | -1.90% | 3,079 | |
 MSTR
| MicroStrategy Inc | 293.84 | -2.12 | -0.72% | 412,478 | |
 IGF
| iShares Global Infrastructure | 51.02 | -1.86 | -3.52% | 421 | |
 ROOT
| Root Inc | 126.70 | -1.81 | -1.41% | 8,854 | |
 WSC
| WillScot Holdings Corporation | 24.5782 | -1.80 | -6.83% | 49,636 | |
 ATRO
| Astronics Corporation | | 21.43 | -1.56 | -6.79% | 35,873 |
 LSCC
| Lattice Semiconductor Corp | 44.92 | -1.52 | -3.27% | 47,448 | |
 WINA
| Winmark Corporation | 335.44 | -1.32 | -0.39% | 359 | |
 ETSY
| Etsy Inc | 42.75 | -1.31 | -2.97% | 24,243 | |
| VERO
| Venus Concept Inc | 7.70 | -1.24 | -13.82% | 110,233 | |
 MGEE
| MGE Energy Inc | 88.00 | -1.23 | -1.38% | 4,456 | |
| NDRA
| ENDRA Life Sciences Inc | 4.05 | -1.03 | -20.28% | 206,244 | |
 QQQA
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | 40.61 | -0.93 | -2.24% | 102 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 293.84 | -2.12 | -0.72% | 412,478 | |
| TLT
| iShares 20 plus Year Treasury Bond | 88.47 | -0.405 | -0.46% | 1,377,232 | |
 AVGO
| Broadcom Inc | 184.85 | -0.06 | -0.03% | 663,130 | |
 GOOGL
| Alphabet Inc | 158.60 | -0.005 | -0.00% | 698,420 | |
 META
| Meta Platforms Inc | 584.51 | -0.54 | -0.09% | 187,925 | |
 GOOG
| Alphabet Inc | 160.82 | -0.12 | -0.07% | 562,423 | |
| NFLX
| Netflix Inc | 945.47 | 1.08 | 0.11% | 113,051 | |
| SQQQ
| ProShares UltraPro Short QQQ | 34.0901 | -0.1399 | -0.41% | 4,142,549 | |
| TQQQ
| ProShares UltraPro QQQ | 52.60 | -0.04 | -0.08% | 2,741,815 | |
| PEP
| PepsiCo Inc | | 145.59 | 0.10 | 0.07% | 3,360,738 |
| TSLA
| Tesla Inc | 271.44 | -0.57 | -0.21% | 1,804,605 | |
| NVDA
| NVIDIA Corporation | 113.85 | -0.31 | -0.27% | 4,088,253 | |
| AAPL
| Apple Inc | 197.97 | -0.40 | -0.20% | 1,376,365 | |
| AMZN
| Amazon.com Inc | 190.50 | -0.43 | -0.23% | 882,330 | |
 MSFT
| Microsoft Corporation | | 389.92 | -0.21 | -0.05% | 576,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
