Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.1978021978 | 45.5 | 47.05 | 45.35 | 2200 | 46.44878989 | SP |
4 | 1.8 | 4.02684563758 | 44.7 | 47.05 | 43.63 | 1978 | 45.49314983 | SP |
12 | 6.81 | 17.1579743008 | 39.69 | 47.05 | 38.5908 | 2532 | 44.05023273 | SP |
26 | 1.86 | 4.16666666667 | 44.64 | 48.2 | 36.1 | 2542 | 44.0049826 | SP |
52 | 9.96 | 27.2577996716 | 36.54 | 48.2 | 36.1 | 3039 | 42.1392846 | SP |
156 | 1.2 | 2.64900662252 | 45.3 | 48.2 | 28.64 | 2956 | 38.23539127 | SP |
260 | 5.86 | 14.4192913386 | 40.64 | 48.2 | 28.64 | 3939 | 40.23565659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.