ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCOI Cogent Communications Holdings Inc

63.60
-1.33 (-2.05%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 573,368
Bid Price 62.28
Ask Price 65.99
News -
Day High 65.19

Low
57.3514

52 Week Range

High
86.00

Day Low 63.53
Company Name Stock Ticker Symbol Market Type
Cogent Communications Holdings Inc CCOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.33 -2.05% 63.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
65.00 63.53 65.19 63.60 64.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,021 573,368 $ 64.40 $ 36,926,290 - 57.3514 - 86.00
Last Trade Time Type Quantity Stock Price Currency
18:07:33 5 $ 63.92 USD

Cogent Communications Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.02B 47.43M - 940.92M 1.27B 26.85 2.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cogent Communications News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCOI Message Board. Create One! See More Posts on CCOI Message Board See More Message Board Posts

Historical CCOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8569.5963.5066.43825,374-4.25-6.26%
1 Month76.2286.0063.5071.97634,769-12.62-16.56%
3 Months74.9386.0063.5073.52380,728-11.33-15.12%
6 Months65.8686.0058.5069.52362,356-2.26-3.43%
1 Year62.1386.0057.351467.48348,2821.472.37%
3 Years63.0886.0046.7565.94300,7930.520.82%
5 Years51.3592.959146.7566.32312,43512.2523.86%

Cogent Communications Description

Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it.

Your Recent History

Delayed Upgrade Clock