Cogent Communications Stock Price

0.46 (0.78%)
Volume 219,823
Bid Price 58.00
Ask Price 60.86
News -
Day High 60.07


52 Week Range


Day Low 59.00
Company Name Stock Ticker Symbol Market Type
Cogent Communications Holdings Inc CCOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 0.78% 59.32 16:29:05
Open Price Low Price High Price Close Price Prev Close
59.20 59.00 60.07 59.32 58.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,315 219,823 $ 59.43 $ 13,063,934 - 55.16 - 80.50
Last Trade Time Type Quantity Stock Price Currency
16:25:11 priorref 635 $ 59.32 USD


Draw Mode:

Cogent Communications Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.85B 48.01M 30.83M $ 589.80M $ 43.59M 1.04 62.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.17 6.18% 08/17/22 9.20k 12.40%

more financials information »

Cogent Communications News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5058.1059.57371,454-5.18-8.03%
1 Month59.3564.9558.1061.23233,412-0.03-0.05%
3 Months55.3764.9555.1660.16247,2683.957.13%
6 Months66.2372.2155.1661.88285,188-6.91-10.43%
1 Year77.0080.5055.1666.70264,163-17.68-22.96%
3 Years56.1692.959153.2068.51311,9753.165.63%
5 Years44.1592.959135.7561.65298,10015.1734.36%

Cogent Communications Description

Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it.

Your Recent History
Cogent Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now