News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GLXG
| Galaxy Payroll Group Ltd | 1.95 | 1.01 | 107.49% | 16,044,476 | |
 SVRE
| SaverOne 2014 Ltd | 5.97 | 2.73 | 84.26% | 5,485,177 | |
 LASR
| nLIGHT Inc | 10.89 | 3.99 | 57.83% | 7 | |
 EFSI
| Eagle Financial Services Inc | 48.00 | 16.93 | 54.49% | 105 | |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 3 | |
 NB
| NioCorp Developments Ltd | 2.87 | 0.86 | 42.79% | 3 | |
 HLMN
| Hillman Solutions Corporation | 10.69 | 3.19 | 42.53% | 5 | |
 SOBR
| SOBR Safe Inc | 6.89 | 2.00 | 40.90% | 1,249,394 | |
 PRTH
| Priority Technology Holdings Inc | 9.19 | 2.66 | 40.74% | 6 | |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 10 | |
 SBGI
| Sinclair Inc | 17.99 | 4.70 | 35.36% | 109 | |
 BOOM
| DMC Global Inc | 8.92 | 2.29 | 34.54% | 4 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.34 | 34.34% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 COYA
| Coya Therapeutics Inc | 2.51 | -2.88 | -53.43% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 3.93 | -3.57 | -47.60% | 140,287 | |
 PHLT
| Performant Healthcare Inc | 1.40 | -1.21 | -46.36% | 303 | |
 LOCO
| El Pollo Loco Holdings Inc | 5.01 | -4.27 | -46.01% | 2 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 DALN
| DallasNews Corporation | 2.60 | -1.44 | -35.64% | 102 | |
 CVRX
| CVRx Inc | 8.00 | -3.54 | -30.68% | 2,056 | |
 SION
| Sionna Therapeutics Inc | 7.01 | -2.72 | -27.95% | 3 | |
 NSYS
| Nortech Systems Inc | 6.01 | -2.30 | -27.68% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | 0.0482 | -0.0018 | -3.60% | 39,981,543 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.95 | 1.01 | 107.49% | 16,044,476 | |
 DMN
| Damon Inc | 0.0138 | -0.0007 | -4.83% | 7,540,245 | |
| SVRE
| SaverOne 2014 Ltd | 5.97 | 2.73 | 84.26% | 5,485,177 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.81 | 0.27 | 3.58% | 5,345,526 | |
 PGHL
| Primega Group Holdings Ltd | 0.4199 | 0.0235 | 5.93% | 2,760,188 | |
 NVDA
| NVIDIA Corporation | 100.03 | 2.39 | 2.45% | 2,476,427 | |
 TQQQ
| ProShares UltraPro QQQ | 42.84 | 1.59 | 3.85% | 2,345,996 | |
 LGMK
| LogicMark Inc | 0.014 | 0.0006 | 4.48% | 2,160,223 | |
 MULN
| Mullen Automotive Inc | 0.0573 | -0.0027 | -4.50% | 1,362,611 | |
| SOBR
| SOBR Safe Inc | 6.89 | 2.00 | 40.90% | 1,249,394 | |
 SQQQ
| ProShares UltraPro Short QQQ | 48.23 | -1.94 | -3.87% | 1,232,582 | |
 CHSN
| Chanson International Holding | 0.3227 | -0.0933 | -22.43% | 900,503 | |
 STSS
| Sharps Technology Inc | 0.02 | 0.00 | 0.00% | 900,366 | |
 WCT
| Wellchange Holdings Company Limited | 0.31 | -0.0503 | -13.96% | 776,605 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLXG
| Galaxy Payroll Group Ltd | 1.95 | 1.01 | 107.49% | 16,044,476 | |
| SVRE
| SaverOne 2014 Ltd | 5.97 | 2.73 | 84.26% | 5,485,177 | |
| NVDA
| NVIDIA Corporation | 100.03 | 2.39 | 2.45% | 2,476,427 | |
| SUNE
| SUNation Energy Inc | 0.0482 | -0.0018 | -3.60% | 39,981,543 | |
| TQQQ
| ProShares UltraPro QQQ | 42.84 | 1.59 | 3.85% | 2,345,996 | |
| SOBR
| SOBR Safe Inc | 6.89 | 2.00 | 40.90% | 1,249,394 | |
 TSLA
| Tesla Inc | 237.54 | 4.25 | 1.82% | 704,311 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.81 | 0.27 | 3.58% | 5,345,526 | |
 QQQ
| Invesco QQQ Trust Series 1 | 429.36 | 5.67 | 1.34% | 447,562 | |
| PGHL
| Primega Group Holdings Ltd | 0.4199 | 0.0235 | 5.93% | 2,760,188 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 31.02 | 1.42 | 4.80% | 738,108 | |
| SQQQ
| ProShares UltraPro Short QQQ | 48.23 | -1.94 | -3.87% | 1,232,582 | |
 JNVR
| Janover Inc | 33.70 | -4.00 | -10.61% | 184,834 | |
 PLTR
| Palantir Technologies Inc |  | 79.62 | 1.78 | 2.29% | 482,357 |
 AAPL
| Apple Inc | 184.29 | 2.83 | 1.56% | 207,497 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 145 | |
 LPLA
| LPL Financial Holdings Inc | 320.00 | 32.14 | 11.17% | 416 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 58 | |
 MELI
| MercadoLibre Inc | 1,819.90 | 25.17 | 1.40% | 833 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 123 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 231 | |
| EFSI
| Eagle Financial Services Inc | 48.00 | 16.93 | 54.49% | 105 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 944 | |
 NFLX
| Netflix Inc | 882.52 | 14.69 | 1.69% | 7,010 | |
 ONC
| BeiGene Ltd | 233.09 | 12.55 | 5.69% | 36 | |
 DUOL
| Duolingo Inc | 308.98 | 12.47 | 4.21% | 656 | |
 MASI
| Masimo Corporation | 162.31 | 11.95 | 7.95% | 151 | |
 CVCO
| Cavco Industries Inc | 477.99 | 11.63 | 2.49% | 538 | |
 MPWR
| Monolithic Power Systems Inc | 499.00 | 10.38 | 2.12% | 426 | |
 DJCO
| Daily Journal Corp | 378.59 | 9.99 | 2.71% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADP
| Automatic Data Processing Inc | 252.26 | -28.96 | -10.30% | 61 | |
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 826 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 220 | |
 IJT
| iShares S&P Small Cap 600 Growth ETF | 105.01 | -7.14 | -6.37% | 2 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 7 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 44 | |
 HURN
| Huron Consulting Group Inc | 132.00 | -4.68 | -3.42% | 453 | |
| LOCO
| El Pollo Loco Holdings Inc | 5.01 | -4.27 | -46.01% | 2 | |
 HEES
| H and E Equipment Services Inc | 88.00 | -4.15 | -4.50% | 206 | |
| JNVR
| Janover Inc | 33.70 | -4.00 | -10.61% | 184,853 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SVRE
| SaverOne 2014 Ltd | 5.97 | 2.73 | 84.26% | 5,485,193 | |
 AMZN
| Amazon.com Inc | 179.10 | 3.84 | 2.19% | 187,275 | |
 MSFT
| Microsoft Corporation | 360.54 | 2.68 | 0.75% | 98,992 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.95 | 1.01 | 107.49% | 16,045,703 | |
 MSTR
| MicroStrategy Inc | 271.87 | 3.73 | 1.39% | 85,845 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.21 | 0.16 | 0.18% | 232,273 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 31.02 | 1.42 | 4.80% | 738,108 | |
| AAPL
| Apple Inc | 184.29 | 2.83 | 1.56% | 207,497 | |
| PLTR
| Palantir Technologies Inc | | 79.62 | 1.78 | 2.29% | 482,357 |
| TSLA
| Tesla Inc | 237.54 | 4.25 | 1.82% | 704,647 | |
| QQQ
| Invesco QQQ Trust Series 1 | 429.36 | 5.67 | 1.34% | 447,562 | |
| TQQQ
| ProShares UltraPro QQQ | 42.85 | 1.60 | 3.88% | 2,346,532 | |
| SQQQ
| ProShares UltraPro Short QQQ | 48.20 | -1.97 | -3.93% | 1,232,756 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.81 | 0.27 | 3.58% | 5,345,526 | |
 META
| Meta Platforms Inc | 519.50 | 3.25 | 0.63% | 98,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
