
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 1.52091254753 | 0.526 | 0.534 | 0.526 | 2250 | 0.53288889 | DE |
4 | 0.006 | 1.13636363636 | 0.528 | 0.544 | 0.487 | 7471 | 0.51093701 | DE |
12 | -0.226 | -29.7368421053 | 0.76 | 0.876 | 0.487 | 23898 | 0.6679035 | DE |
26 | -0.33 | -38.1944444444 | 0.864 | 1.02 | 0.487 | 21018 | 0.7391003 | DE |
52 | -0.306 | -36.4285714286 | 0.84 | 1.1 | 0.487 | 31741 | 0.87371505 | DE |
156 | -0.732 | -57.8199052133 | 1.266 | 1.57 | 0.487 | 27925 | 0.96623428 | DE |
260 | -1.266 | -70.3333333333 | 1.8 | 2.1745 | 0.487 | 34814 | 1.17032894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.