News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGLC
| BioNexus Gene Lab Corporation |  | 3.99 | 1.82 | 83.87% | 758,804 |
 AIMBU
| Aimfinity Investment Corporation I | 19.07 | 4.20 | 28.24% | 300 | |
 CERT
| Certara Inc | 13.07 | 2.46 | 23.19% | 230,425 | |
 GMHS
| Gamehaus Holdings Inc | 1.45 | 0.25 | 20.83% | 201 | |
 VERO
| Venus Concept Inc | | 4.80 | 0.70043 | 17.09% | 32,831 |
 FLYE
| Fly E Group Inc | 0.48 | 0.0593 | 14.10% | 4,676 | |
 UGRO
| Urban Gro Inc | 0.57 | 0.0675 | 13.43% | 46,547 | |
 TRUG
| TruGolf Holdings Inc | 0.3864 | 0.0274 | 7.63% | 193,672 | |
 GORV
| Lazydays Holdings Inc | 0.2762 | 0.0194 | 7.55% | 1,456 | |
 LGHL
| Lion Group Holding Ltd | 3.22 | 0.22 | 7.33% | 248 | |
 ORIC
| Oric Pharmaceuticals Inc | 4.5999 | 0.2999 | 6.97% | 302 | |
 CRDL
| Cardiol Therapeutics Inc | 0.94 | 0.06 | 6.82% | 1,317 | |
 NDRA
| ENDRA Life Sciences Inc | 4.20 | 0.25 | 6.33% | 290 | |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.4299 | 0.0249 | 6.15% | 832,883 |
 ALMU
| Aeluma Inc | 6.72 | 0.385 | 6.08% | 202 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGRI
| AgriFORCE Growing Systems Ltd | 1.08 | -0.1893 | -14.91% | 747 | |
 KPLT
| Katapult Holdings Inc | 7.20 | -1.09 | -13.15% | 54,037 | |
 LUCY
| Innovative Eyewear Inc | | 4.39 | -0.5846 | -11.75% | 399,544 |
 AIEV
| Thunder Power Holdings Inc | 0.1425 | -0.0175 | -10.94% | 1,000 | |
 BON
| Bon Natural Life Ltd | 0.0547 | -0.006 | -9.88% | 34,861 | |
 SCLX
| Scilex Holding Company | 0.2265 | -0.0231 | -9.25% | 2,458 | |
 OP
| OceanPal Inc | 0.658 | -0.062 | -8.61% | 302 | |
 TOPW
| Top Win International Ltd | 2.15 | -0.18 | -7.73% | 3,692 | |
 EVTV
| Envirotech Vehicles Inc | 0.2485 | -0.0207 | -7.69% | 5,031 | |
 PSIG
| PS International Group Ltd | 0.40 | -0.0295 | -6.87% | 100 | |
 SVRE
| SaverOne 2014 Ltd | 2.04 | -0.15 | -6.85% | 159 | |
 RSLS
| ReShape Lifesciences Inc | 0.5302 | -0.0361 | -6.37% | 471,730 | |
 HFFG
| HF Foods Group Inc | 3.7007 | -0.2493 | -6.31% | 3,213 | |
 ONMD
| OneMedNet Corporation | 0.50 | -0.03 | -5.66% | 820 | |
 FBGL
| FBS Global Ltd | 0.755 | -0.045 | -5.63% | 15,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.004 | -0.0002 | -4.76% | 18,207,782 |
 NVDA
| NVIDIA Corporation | 107.69 | -0.01 | -0.01% | 3,237,852 | |
 STSS
| Sharps Technology Inc | 0.0174 | -0.0008 | -4.40% | 2,001,332 | |
 GOOGL
| Alphabet Inc | 152.80 | -0.031 | -0.02% | 1,672,725 | |
 VCLT
| Vanguard Long Term Corporate Bond | 72.12 | -0.01 | -0.01% | 1,514,484 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.54 | 0.10 | 1.18% | 1,487,982 | |
| SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.4665 | 0.0615 | 15.19% | 1,390,763 |
 AAPL
| Apple Inc | 191.08 | 0.40 | 0.21% | 1,248,997 | |
 QQQ
| Invesco QQQ Trust Series 1 | 447.45 | 1.19 | 0.27% | 1,131,722 | |
| BGLC
| BioNexus Gene Lab Corporation | | 3.35 | 1.18 | 54.38% | 1,111,943 |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 87.03 | -0.04 | -0.05% | 1,100,609 | |
 TQQQ
| ProShares UltraPro QQQ | 46.45 | 0.29 | 0.63% | 1,058,206 | |
 TSLA
| Tesla Inc | 253.85 | 1.45 | 0.57% | 1,008,040 | |
 FMTO
| Femto Technologies Inc | | 0.0371 | 0.0012 | 3.34% | 974,285 |
 ATAI
| ATAI Life Sciences NV | 1.2398 | 0.0398 | 3.32% | 947,830 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BGLC
| BioNexus Gene Lab Corporation | | 3.3403 | 1.17 | 53.93% | 1,113,000 |
| TSLA
| Tesla Inc | 253.85 | 1.45 | 0.57% | 1,008,147 | |
| QQQ
| Invesco QQQ Trust Series 1 | 447.3101 | 1.05 | 0.24% | 1,132,172 | |
| NVDA
| NVIDIA Corporation | 107.69 | -0.01 | -0.01% | 3,237,892 | |
| TQQQ
| ProShares UltraPro QQQ | 46.51 | 0.35 | 0.76% | 1,058,863 | |
| VERO
| Venus Concept Inc | | 6.10 | 2.00 | 48.80% | 406,820 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.54 | 0.10 | 1.18% | 1,488,106 | |
| LUCY
| Innovative Eyewear Inc | | 4.39 | -0.5846 | -11.75% | 399,544 |
| CERT
| Certara Inc | 12.58 | 1.97 | 18.57% | 367,895 | |
| AAPL
| Apple Inc | 191.08 | 0.40 | 0.21% | 1,249,573 | |
| GOOGL
| Alphabet Inc | 152.80 | -0.031 | -0.02% | 1,615,629 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.91 | -0.29 | -0.76% | 642,144 | |
 CDT
| Conduit Pharmaceuticals Inc | | 1.20 | 0.135 | 12.68% | 886,866 |
 PLTR
| Palantir Technologies Inc | 88.71 | 0.10 | 0.11% | 355,454 | |
 MSFT
| Microsoft Corporation | 382.75 | 1.50 | 0.39% | 446,122 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AIMBU
| Aimfinity Investment Corporation I | 19.07 | 4.20 | 28.24% | 300 | |
 SFM
| Sprouts Farmers Market Inc | 158.1366 | 4.18 | 2.71% | 8,941 | |
 COST
| Costco Wholesale Corporation | 966.30 | 2.01 | 0.21% | 47,531 | |
| VERO
| Venus Concept Inc | | 6.10 | 2.00 | 48.80% | 406,820 |
| CERT
| Certara Inc | 12.58 | 1.97 | 18.57% | 367,895 | |
 NFLX
| Netflix Inc | 923.55 | 1.87 | 0.20% | 52,148 | |
 QFIN
| Qifu Technology Inc | 38.55 | 1.85 | 5.04% | 1,958 | |
 WRLD
| World Acceptance Corp | 121.63 | 1.58 | 1.32% | 414 | |
 CEG
| Constellation Energy Corporation | 206.15 | 1.56 | 0.76% | 59,353 | |
 META
| Meta Platforms Inc | 547.75 | 1.54 | 0.28% | 173,975 | |
 CRAI
| CRA International Inc | 167.10 | 1.53 | 0.92% | 238 | |
| MSFT
| Microsoft Corporation | 382.75 | 1.50 | 0.39% | 446,122 | |
| TSLA
| Tesla Inc | 253.85 | 1.45 | 0.57% | 1,008,155 | |
 FDTX
| Fidelity Disruptive Technology ETF | 30.97 | 1.39 | 4.70% | 100 | |
 SMH
| VanEck Semiconductor ETF | 197.4999 | 1.29 | 0.66% | 225,910 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,494.64 | -10.13 | -0.22% | 14,684 | |
 COKE
| Coca Cola Consolidated Inc | 1,379.94 | -3.72 | -0.27% | 496 | |
 FCNCA
| First Citizens BancShares Inc | 1,639.64 | -2.94 | -0.18% | 1,026 | |
 JNVR
| Janover Inc | | 43.01 | -1.99 | -4.42% | 4,899 |
 PANW
| Palo Alto Networks Inc | 166.80 | -1.55 | -0.92% | 46,499 | |
| KPLT
| Katapult Holdings Inc | 7.20 | -1.09 | -13.15% | 54,037 | |
 INOD
| Innodata Inc | 36.0082 | -0.9718 | -2.63% | 6,542 | |
 EQIX
| Equinix Inc | | 770.74 | -0.87 | -0.11% | 60,787 |
 CRWD
| CrowdStrike Holdings Inc | 368.00 | -0.79 | -0.21% | 91,434 | |
 PDD
| PDD Holdings Inc | 87.50 | -0.77 | -0.87% | 114,510 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 45.44 | -0.68 | -1.47% | 5,009 | |
 FBIZ
| First Business Financial Services Inc | 44.60 | -0.63 | -1.39% | 340 | |
 HLAL
| Wahed FTSE USA Shariah ETF | 44.84 | -0.59 | -1.30% | 2,012 | |
 OSIS
| OSI Systems Inc | 184.44 | -0.59 | -0.32% | 1,758 | |
| LUCY
| Innovative Eyewear Inc | | 4.39 | -0.5846 | -11.75% | 399,544 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOOG
| Alphabet Inc | 155.40 | 0.10 | 0.06% | 513,028 | |
| META
| Meta Platforms Inc | 547.75 | 1.54 | 0.28% | 173,975 | |
| EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 87.03 | -0.04 | -0.05% | 1,100,609 | |
 INTU
| Intuit Inc | 577.47 | -0.52 | -0.09% | 123,053 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.6497 | 0.2147 | 0.25% | 808,849 | |
 LIN
| Linde PLC | 431.88 | 0.04 | 0.01% | 146,999 | |
| BKNG
| Booking Holdings Inc | 4,494.64 | -10.13 | -0.22% | 14,684 | |
| VCLT
| Vanguard Long Term Corporate Bond | 72.12 | -0.01 | -0.01% | 1,514,484 | |
 AVGO
| Broadcom Inc | 172.1405 | 0.0705 | 0.04% | 638,948 | |
| TSLA
| Tesla Inc | 253.85 | 1.45 | 0.57% | 1,008,147 | |
| NVDA
| NVIDIA Corporation | 107.69 | -0.01 | -0.01% | 3,237,892 | |
| GOOGL
| Alphabet Inc | 152.80 | -0.031 | -0.02% | 1,615,629 | |
| AAPL
| Apple Inc | 191.08 | 0.40 | 0.21% | 1,249,573 | |
 AMZN
| Amazon.com Inc | | 181.50 | 0.33 | 0.18% | 918,030 |
| MSFT
| Microsoft Corporation | 382.75 | 1.50 | 0.39% | 446,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
