Certara Stock Price

-0.14 (-1.07%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 875,558
Bid Price 11.30
Ask Price 16.01
News -
Day High 13.11


52 Week Range


Day Low 12.58
Company Name Stock Ticker Symbol Market Type
Certara Inc CERT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.07% 12.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.89 12.58 13.11 12.92 13.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,936 875,558 $ 12.76 $ 11,173,353 - 12.58 - 45.48
Last Trade Time Type Quantity Stock Price Currency
17:13:40 formt 2,522 $ 12.92 USD


Draw Mode:

Certara Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.07B 159.90M 116.30M $ 286.10M $ -8.67M -0.09 -181.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -7.90M 4.30%

more financials information »

Certara News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CERT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7514.7512.5813.70930,361-1.83-12.41%
1 Month16.9817.0912.5815.10787,801-4.06-23.91%
3 Months21.6924.6612.5818.00806,320-8.77-40.43%
6 Months21.3224.6612.5818.79651,707-8.40-39.4%
1 Year36.0745.4812.5824.52753,174-23.15-64.18%
3 Years35.0145.4812.5827.53740,882-22.09-63.1%
5 Years35.0145.4812.5827.53740,882-22.09-63.1%

Certara Description

Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now