ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.71
      0.52%
      US Tech 100
      21,168.00
      0.45%
      Dow Jones
      42,317.64
      0.26%
      Brent Oil
      75.135
      -3.30%
      Bitcoin
      101,982.18
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gamehaus Holdings Inc (GMHS) Quote

      Gamehaus Holdings Inc

      Gamehaus Holdings Inc (GMHS)

      NASDAQ
      1.58
      0.03
      ( 1.94% )
      Updated: 10:18:50
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.58
      Bid
      1.54
      Ask
      1.59
      Volume
      1,177
      1.55 Day's Range 1.5863
      0.9601 52 Week Range 17.49
      Previous Close
      1.55
      Open
      1.55
      Last Trade
      1
      @
      1.54
      Last Trade Time
      10:59:40
      Average Volume (3m)
      111,648
      Financial Volume
      $ 1,865
      VWAP
      1.5845

      Ask ADVFN Intelligence (AI)

      GMHS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.021.282051282051.561.771.5247291.67625153CS
      40.2518.79699248121.331.991.3259571.68365627CS
      12-0.0701-4.248227380161.65011.990.96011116481.37316782CS
      26-9.66-85.943060498211.2417.490.96011542381.93365416CS
      52-9.23-85.383903792810.8117.490.9601796572.43401509CS
      156-8.58-84.448818897610.1617.490.9601579464.92340156CS
      260-8.58-84.448818897610.1617.490.9601579464.92340156CS

      GMHS - Frequently Asked Questions (FAQ)

      What is the current Gamehaus share price?
      The current share price of Gamehaus is $ 1.58
      What is the 1 year trading range for Gamehaus share price?
      Gamehaus has traded in the range of $ 0.9601 to $ 17.49 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDPIndaptus Therapeutics Inc
      $ 0.6799
      (151.72%)
      		272.91M
      CDTXCidara Therapeutics Inc
      $ 40.455
      (92.46%)
      		3.87M
      CURRCurrenc Group Inc
      $ 0.7057
      (66.05%)
      		83.91M
      OPOceanPal Inc
      $ 2.3086
      (60.32%)
      		29.8M
      SPTNSpartanNash Company
      $ 26.365
      (49.46%)
      		4.85M
      HIMZDefiance Daily Target 2X Long HIMS ETF
      $ 20.55
      (-59.42%)
      		7.74M
      SANWS and W Seed Company
      $ 2.5407
      (-52.60%)
      		167.66k
      CMPSCOMPASS Pathways PLC
      $ 2.505
      (-45.90%)
      		17.2M
      NXTTNext Technology Holding Inc
      $ 2.245
      (-34.74%)
      		1.39M
      QNTMQuantum Biopharma Ltd
      $ 23.73
      (-32.20%)
      		432.85k
      HCTIHealthcare Triangle Inc
      $ 0.0317
      (5.67%)
      		302.64M
      INDPIndaptus Therapeutics Inc
      $ 0.6799
      (151.72%)
      		272.92M
      ECDAECD Automotive Design Inc
      $ 0.4248
      (37.16%)
      		188.02M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.98
      (21.20%)
      		173.74M
      GNLNGreenlane Holdings Inc
      $ 0.0094
      (8.05%)
      		148.39M

      GMHS Discussion

      View Posts
      glenn1919 glenn1919 2 months ago
      gmhs......................................................................A/H
      👍️0
      tw0122 tw0122 3 months ago
      GMHS $1.80 + 25%
      👍️0
      glenn1919 glenn1919 3 months ago
      GMHS..................................................p/m
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      ///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
      👍️0
      Golden Cross Golden Cross 5 months ago
      dang missed this one
      👍️0
      barnyarddog barnyarddog 5 months ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 5 months ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 5 months ago
      Double Win Slots Casino Game
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/double-win-slots-casino-game/1382108510
      👍️0
      barnyarddog barnyarddog 5 months ago
      Gamehaus courts investors with its China roots, international focus on casual games

      December 13, 2024

      https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
      👍️0
      barnyarddog barnyarddog 5 months ago
      https://www.gamehaus.com/
      👍️0
      barnyarddog barnyarddog 5 months ago
      Golden Star Acquisition Corp shareholders approve business merger
      22h

      https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
      👍️0

      Your Recent History

      NASDAQ
      GMHS
      Gamehaus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads