ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,821.06
      0.74%
      US Tech 100
      19,955.20
      0.67%
      Dow Jones
      42,869.26
      0.82%
      Brent Oil
      68.995
      -2.87%
      Bitcoin
      89,857.85
      3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gamehaus Holdings Inc (GMHS) Quote

      Gamehaus Holdings Inc

      Gamehaus Holdings Inc (GMHS)

      NASDAQ
      1.79
      -0.01
      ( -0.56% )
      Updated: 10:54:36
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.79
      Bid
      1.79
      Ask
      1.88
      Volume
      1,348
      1.79 Day's Range 1.7914
      1.15 52 Week Range 17.49
      Previous Close
      1.80
      Open
      1.7914
      Last Trade
      1
      @
      1.84
      Last Trade Time
      12:08:33
      Average Volume (3m)
      136,835
      Financial Volume
      $ 2,415
      VWAP
      1.7912

      Ask ADVFN Intelligence (AI)

      GMHS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-3.243243243241.852.04711.79352341.87412581CS
      40.212.57861635221.592.451.31264041.83096074CS
      12-9.45-84.074733096111.2417.491.151368352.93256379CS
      26-9.11-83.577981651410.917.491.15639323.42190393CS
      52-8.72-82.968601332110.5117.491.15423675.28680335CS
      156-8.37-82.381889763810.1617.491.15418227.30740572CS
      260-8.37-82.381889763810.1617.491.15418227.30740572CS

      GMHS - Frequently Asked Questions (FAQ)

      What is the current Gamehaus share price?
      The current share price of Gamehaus is $ 1.79
      What is the 1 year trading range for Gamehaus share price?
      Gamehaus has traded in the range of $ 1.15 to $ 17.49 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GVVisionary Holdings Inc
      $ 2.6199
      (103.09%)
      		124.54M
      CMRXChimerix Inc
      $ 8.435
      (70.06%)
      		109.92M
      CDXCChromaDex Corporation
      $ 8.854
      (58.11%)
      		15.34M
      ARBBARB IOT Group Ltd
      $ 0.79441
      (52.77%)
      		74.52M
      PRTSCarParts com Inc
      $ 1.225
      (39.01%)
      		7M
      CUTRCutera Inc
      $ 0.1551
      (-50.67%)
      		8.86M
      XCURExicure Inc
      $ 9.86
      (-30.95%)
      		108.2k
      STBXStarBox Group Holdings Ltd
      $ 0.36
      (-26.78%)
      		1.16M
      LBGJLi Bang International Corporation Inc
      $ 1.4699
      (-26.51%)
      		198.34k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.84
      (-20.89%)
      		255.65k
      NVDANVIDIA Corporation
      $ 116.85
      (0.74%)
      		152.16M
      ADTXAditxt Inc
      $ 0.063
      (26.51%)
      		130.95M
      GVVisionary Holdings Inc
      $ 2.63
      (103.88%)
      		124.57M
      CMRXChimerix Inc
      $ 8.435
      (70.06%)
      		109.92M
      SLXNSilexion Therapeutics Corporation
      $ 1.385
      (24.77%)
      		79.18M

      GMHS Discussion

      View Posts
      Invest-in-America Invest-in-America 1 month ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      ///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
      👍️0
      Golden Cross Golden Cross 1 month ago
      dang missed this one
      👍️0
      barnyarddog barnyarddog 1 month ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 1 month ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 1 month ago
      Double Win Slots Casino Game
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/double-win-slots-casino-game/1382108510
      👍️0
      barnyarddog barnyarddog 1 month ago
      Gamehaus courts investors with its China roots, international focus on casual games

      December 13, 2024

      https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
      👍️0
      barnyarddog barnyarddog 1 month ago
      https://www.gamehaus.com/
      👍️0
      barnyarddog barnyarddog 1 month ago
      Golden Star Acquisition Corp shareholders approve business merger
      22h

      https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
      👍️0

      Your Recent History

      NASDAQ
      GMHS
      Gamehaus
      COINAPI
      PBTC35AETH
      PBTC35A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads