
ATAI Life Sciences NV is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. Its product candidates include COMP360/Psilocybin therapy, PCN-101/R-ketamine, RL-007/Compound, DMX-1002/Ibogaine, GRX-917/Deuterated etifoxine, VLS-01/DMT, EMP-01/MDMA d... ATAI Life Sciences NV is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. Its product candidates include COMP360/Psilocybin therapy, PCN-101/R-ketamine, RL-007/Compound, DMX-1002/Ibogaine, GRX-917/Deuterated etifoxine, VLS-01/DMT, EMP-01/MDMA derivative, RLS-01/Salvinorin A, KUR-101/Deuterated Mitragynine, and DMX-1001/Noribogaine. The business operates geographically in two regions being the United States and Germany. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.60869565217 | 2.3 | 2.4 | 2.06 | 1820643 | 2.19990504 | CS |
4 | 0.41 | 22.4043715847 | 1.83 | 2.64 | 1.66 | 3016025 | 2.25074963 | CS |
12 | 0.58 | 34.9397590361 | 1.66 | 2.64 | 1.15 | 2050017 | 1.81955839 | CS |
26 | 0.9 | 67.1641791045 | 1.34 | 2.64 | 1.15 | 2415472 | 1.84353215 | CS |
52 | 0.89 | 65.9259259259 | 1.35 | 2.64 | 1.03 | 1689548 | 1.7165537 | CS |
156 | -0.88 | -28.2051282051 | 3.12 | 4.96 | 1.025 | 1286623 | 1.96999142 | CS |
260 | 0.41 | 22.4043715847 | 1.83 | 22.91 | 1.025 | 982958 | 3.07112247 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.