Investo Vaneck Etf Crypto Compare Smart Contracts (BLOK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.98 | -1.70694087404 | 291.75 | 301.63 | 275.94 | 262 | 293.8174021 | FU |
4 | 2.77 | 0.975352112676 | 284 | 314 | 235 | 927 | 297.7876244 | FU |
12 | 105.34 | 58.0609601499 | 181.43 | 362 | 163.55 | 675 | 283.02728832 | FU |
26 | 86.67 | 43.3133433283 | 200.1 | 362 | 138.3 | 469 | 234.82120336 | FU |
52 | 159.18 | 124.758993652 | 127.59 | 362 | 127.59 | 391 | 216.20800313 | FU |
156 | 184.47 | 180.322580645 | 102.3 | 362 | 60.6 | 252 | 187.95870354 | FU |
260 | 184.47 | 180.322580645 | 102.3 | 362 | 60.6 | 252 | 187.95870354 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.