Investo Vaneck Etf Crypto Compare Smart Contracts (BLOK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.68 | 6.75549795472 | 246.91 | 287.29 | 240.43 | 700 | 268.771725 | FU |
4 | 84.59 | 47.2569832402 | 179 | 287.29 | 163.55 | 464 | 231.79692888 | FU |
12 | 113.17 | 75.2360058503 | 150.42 | 287.29 | 138.3 | 415 | 182.09076664 | FU |
26 | 47.76 | 22.1285270815 | 215.83 | 287.29 | 138.3 | 331 | 180.99025443 | FU |
52 | 162.56 | 160.902702168 | 101.03 | 287.29 | 100.61 | 315 | 178.65944599 | FU |
156 | 161.29 | 157.663734115 | 102.3 | 287.29 | 60.6 | 213 | 158.60323586 | FU |
260 | 161.29 | 157.663734115 | 102.3 | 287.29 | 60.6 | 213 | 158.60323586 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.