Carnival Stock Quote C1CL34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Carnival Corp. (C1CL34) Quote

Carnival Corp. (C1CL34)

147.90

1.45

(0.99%)

Closed November 26 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

147.90

Bid

88.10

Ask

155.00

Volume

454

145.37 Day's Range 149.70

70.51 52 Week Range 149.70

Market Cap

Previous Close

146.45

Open

146.10

Last Trade

Last Trade Time

Financial Volume

R$ 67,119

VWAP

147.84

Average Volume (3m)

619

Shares Outstanding

1,119,445,000

Dividend Yield

-

PE Ratio

-383.36

Earnings Per Share (EPS)

-0.07

Revenue

21.59B

Net Profit

-74M

Sector

Water Transportation

Industry

Water Transportation

Website

www.carnivalcorp.com

Headquarters

Plantation, Florida, USA

Founded

-

Carnival Corp. is listed in the Water Transportation sector of the Brazil Bovespa Exchange with ticker C1CL34. The last closing price for Carnival was R$146.45. Over the last year, Carnival shares have traded in a share price range of R$ 70.51 to R$ 149.70.

Carnival currently has 1,119,445,000 shares outstanding. The market capitalization of Carnival is R$163.94 billion. Carnival has a price to earnings ratio (PE ratio) of -383.36.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.57	6.15086485323	139.33	149.7	139.3	1582	147.36295623	DR
4	24.91	20.2536791609	122.99	149.7	122.44	948	138.0452403	DR
12	56.3	61.4628820961	91.6	149.7	87.32	619	121.29795648	DR
26	67.9	84.875	80	149.7	79	631	104.79369449	DR
52	76.57	107.34613767	71.33	149.7	70.51	961	90.88902282	DR
156	36.66	32.9557713053	111.24	149.7	32	8432	59.9951758	DR
260	-67.1	-31.2093023256	215	215	32	7613	78.49522306	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

cdate

cdate 2 minutes ago

This stock will go up and down, unless you used your kids lunch money to buy it relax!

Sgreg

Sgreg 2 minutes ago

Looks interesting. I bought some. Good press release. Worth a little gamble I believe.

tgx78

tgx78 2 minutes ago

Was it around $800k?

StockInfo11

StockInfo11 3 minutes ago

Libero Copper (LBC.v LBCMF) advances its Mocoa Project (MRE = 636M tonnes @ 0.45% CuEq) in Colombia with regulatory progress and a 14,000m drilling campaign, targeting resource expansion. Recent updates resolve land overlaps with a forest reserve, enhancing development potential. More here⬇️

sspalmo

sspalmo 3 minutes ago

Your right. I -Glow is a genius and should not be doubted. It would be wrong to even attempt to go against ENZC leadership. To those who are thinking about a lawsuit against dear leader please rethink your purpose.

JJ8

JJ8 3 minutes ago

Baaad news for Dell.

Waterfall breakdown in price.

Like about $16+ mucho dolares... down right now.

That means my profits in it almost close to wiped out.

Such is life in the fast lane of the stock market and the faster one learns the

JimBoStevens

JimBoStevens 4 minutes ago

Coming back watch!!

bobby1151

bobby1151 4 minutes ago

sharpie510

sharpie510 4 minutes ago

https://x.com/sharpie510/status/1861537155165888706

Today
by Elisa Bonaminio, Organizer
November 2024
Another six months has gone by since we last updated you. And so, it’s been scan time again. We’re delighted that things are stable and we’ve had a busy summer. J

Major Profits

Major Profits 4 minutes ago

"You sure as hell don’t have any contact or true knowledge of any of it."
Never said I did. In fact, I asked a question. Here it is again:
So if any individual has been contacted by and/or might be in talks with any of them they wouldn't have any knowledge about an investigation?

Monroe1

Monroe1 5 minutes ago

Murex in 2025 thanks to the mill grinding out gold polvo in 2024.

oilin07

oilin07 5 minutes ago

On another note glad to see you posting back here.

crazy horse 0

crazy horse 0 6 minutes ago

Lets get started

12,000,000 DEPORTED by a DEMOCRAT? Truth about the freakout over Trump’s deportation plan

Many Democratic politicians and media pundits are freaking out over Donald Trump's plan for the mass deportation of illegal immigrants. But if they knew history -

oilin07

oilin07 6 minutes ago

This has held at .0005. Lots of shares absorbed there. Bottom? To date there has been no real business plan or real business development news. Nobody knows whos really running this show. Im keeping the faith, but will admit its been waning.

Son of Tangerine

Son of Tangerine 6 minutes ago

Ahh...the call me signal. Very underated albums tho.

Son of Tangerine

Son of Tangerine 7 minutes ago

Cool story bro.

shajandr

shajandr 7 minutes ago

Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u

TKS PARTY

TKS PARTY 7 minutes ago

Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.

art2426

art2426 7 minutes ago

LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting (correcting) BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughab

JettaR

JettaR 8 minutes ago

They worked hard today! Gotta work hard to dump shares!

crazy horse 0

crazy horse 0 8 minutes ago

Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do

kebrik

kebrik 8 minutes ago

Those are T Trades. Those are typically broker trades that happened earlier in the day.

BullNBear52

BullNBear52 8 minutes ago

'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read

6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h

FACT-MASTER

FACT-MASTER 9 minutes ago

Congrats on your short here with SAVA.

Your education paid off big time in this instance!

Delayed Upgrade Clock