Cabot Oil and Gas Stock Price

0.13 (0.67%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cabot Oil and Gas Corp COG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.67% 19.50 18:53:12
Open Price Low Price High Price Close Price Prev Close
19.40 19.285 19.61 19.41 19.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
69,237 14,755,295 $ 19.43 $ 286,750,331 - 14.28 - 20.33
Last Trade Time Type Quantity Stock Price Currency
19:31:32 15 $ 19.42 USD


Draw Mode:

Cabot Oil and Gas Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.79B 399.66M 348.60M $ 1.47B $ 261.35M 0.50 29.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.27% 08/11/21 -33.68k 2.20%

more financials information »

Cabot Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6220.08518.1419.1710,621,9260.884.73%
1 Month14.4520.08514.3717.199,651,7125.0534.95%
3 Months16.5720.08514.2816.727,691,4162.9317.68%
6 Months18.8720.08514.2816.918,226,8910.633.34%
1 Year19.0020.3314.2817.316,951,6590.502.63%
3 Years21.9727.7213.001419.207,032,782-2.47-11.24%
5 Years24.5229.5713.001420.846,370,980-5.02-20.47%

Cabot Oil and Gas Description

Houston-based Cabot Oil & Gas is an independent exploration and production company with operations in Appalachia. At year-end 2020, Cabot's proved reserves were 13.7 trillion cubic feet of equivalent, with net production that year of approximately 2,344 million cubic feet of natural gas per day. All of Cabot's production is Marcellus dry natural gas.

Your Recent History
Cabot Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.