Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 619,699 |
|
|||||
| News | (1) | ||||||
| Day High | 357.50 | Low High |
|||||
| Day Low | 354.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.42% | 357.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.50 | 354.50 | 357.50 | 357.00 | 355.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 619,699 | 356.57p | 2,209,656p | - | 327.00 - 423.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 24,657 | 357.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 395.18M | - | 189.62M | 66.49M | 0.17 | 21.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
Loading Messages....
Historical BHMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.00 | 364.00 | 354.50 | 359.41 | 704,330 | -6.00 | -1.65% |
| 1 Month | 333.00 | 364.00 | 330.00 | 352.10 | 914,715 | 24.00 | 7.21% |
| 3 Months | 357.00 | 364.00 | 327.00 | 342.39 | 1,002,314 | 0.00 | 0.00% |
| 6 Months | 367.00 | 374.00 | 327.00 | 350.67 | 880,447 | -10.00 | -2.72% |
| 1 Year | 415.50 | 423.50 | 327.00 | 358.31 | 765,761 | -58.50 | -14.08% |
| 3 Years | 330.00 | 523.00 | 327.00 | 375.71 | 346,476 | 27.00 | 8.18% |
| 5 Years | 233.00 | 523.00 | 233.00 | 372.30 | 218,558 | 124.00 | 53.22% |
