![Impianti SpA](/common/images/company/BIT_MPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 16.1290322581 | 0.31 | 0.416 | 0.3 | 57600 | 0.34790625 | DE |
4 | -0.03 | -7.69230769231 | 0.39 | 0.416 | 0.3 | 27750 | 0.35004054 | DE |
12 | 0.104 | 40.625 | 0.256 | 0.56 | 0.183 | 79636 | 0.32830753 | DE |
26 | -0.13 | -26.5306122449 | 0.49 | 0.56 | 0.183 | 52329 | 0.35341916 | DE |
52 | -0.79 | -68.6956521739 | 1.15 | 1.15 | 0.183 | 42901 | 0.42335569 | DE |
156 | -1.44 | -80 | 1.8 | 1.87 | 0.183 | 34634 | 0.53961557 | DE |
260 | -1.44 | -80 | 1.8 | 1.87 | 0.183 | 34634 | 0.53961557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.