ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,383.96
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:21 230.85 157643 O 230.45 230.55 Buy
      		26,026,647 5763 LSE
      11:55:20 230.85 85234 O 230.45 230.55 Buy
      		25,869,004 5762 LSE
      11:51:25 230.85 81577 O 230.45 230.55 Buy
      		25,783,770 5761 LSE
      11:40:25 230.85 102675 O 230.45 230.55 Buy
      		25,702,193 5760 LSE
      11:38:55 230.85 535539 O 230.45 230.55 Buy
      		25,599,518 5759 LSE
      11:37:27 230.85 1910 AT 230.45 230.55 Buy
      		25,063,979 5758 LSE
      11:37:27 230.85 1909 AT 230.45 230.55 Buy
      		25,062,069 5757 LSE
      11:37:27 230.85 3818 AT 230.45 230.55 Buy
      		25,060,160 5756 LSE
      11:35:17 230.85 49582 O 230.45 230.55 Buy
      		25,056,342 5755 LSE
      11:35:17 230.85 6635377 UT 230.45 230.55 Buy
      		25,006,760 5754 LSE
      11:31:45 229.984 4602510 O 230.45 230.55 Sell
      		18,371,383 5753 LSE
      11:29:58 230.5 1711 AT 230.5 230.6 Sell
      		13,768,873 5752 LSE
      11:29:58 230.5 2593 AT 230.5 230.6 Sell
      		13,767,162 5751 LSE
      11:29:58 230.5 1102 AT 230.5 230.6 Sell
      		13,764,569 5750 LSE
      11:29:47 230.6 138 O 230.5 230.6 Buy
      		13,763,467 5749 LSE
      11:29:47 230.55 1137 AT 230.55 230.6 Sell
      		13,763,329 5748 LSE
      11:29:47 230.55 1011 AT 230.5 230.55 Buy
      		13,762,192 5747 LSE
      11:29:44 230.55 2734 AT 230.5 230.55 Buy
      		13,761,181 5746 LSE
      11:29:44 230.55 1293 AT 230.55 230.6 Sell
      		13,758,447 5745 LSE
      11:29:41 230.55 3052 AT 230.55 230.6 Sell
      		13,757,154 5744 LSE
      11:29:41 230.55 1216 AT 230.55 230.6 Sell
      		13,754,102 5743 LSE
      11:29:34 230.6 61 AT 230.55 230.6 Buy
      		13,752,886 5742 LSE
      11:29:34 230.6 1156 AT 230.6 230.65 Sell
      		13,752,825 5741 LSE
      11:29:34 230.6 1262 AT 230.6 230.65 Sell
      		13,751,669 5740 LSE
      11:29:34 230.55 11 O 230.6 230.65 Sell
      		13,750,407 5739 LSE
      11:29:25 230.55 6 O 230.55 230.65 Sell
      		13,750,396 5738 LSE
      11:29:17 230.6 250 O 230.6 230.65 Sell
      		13,750,390 5737 LSE
      11:29:14 230.6 1123 AT 230.55 230.6 Buy
      		13,750,140 5736 LSE
      11:29:14 230.6 4330 AT 230.55 230.6 Buy
      		13,749,017 5735 LSE
      11:29:14 230.6 3302 AT 230.6 230.65 Sell
      		13,744,687 5734 LSE
      11:29:14 230.6 1307 AT 230.6 230.65 Sell
      		13,741,385 5733 LSE
      11:29:05 230.6 4425 AT 230.55 230.6 Buy
      		13,740,078 5732 LSE
      11:29:05 230.55 1223 AT 230.55 230.65 Sell
      		13,735,653 5731 LSE
      11:29:05 230.55 6299 AT 230.55 230.65 Sell
      		13,734,430 5730 LSE
      11:29:05 230.55 1084 AT 230.55 230.65 Sell
      		13,728,131 5729 LSE
      11:29:05 230.6 1215 AT 230.6 230.65 Sell
      		13,727,047 5728 LSE
      11:29:05 230.6 2482 AT 230.6 230.65 Sell
      		13,725,832 5727 LSE
      11:29:05 230.6 5250 AT 230.6 230.65 Sell
      		13,723,350 5726 LSE
      11:29:05 230.6 2000 AT 230.6 230.65 Sell
      		13,718,100 5725 LSE
      11:29:05 230.6 5000 AT 230.55 230.6 Buy
      		13,716,100 5724 LSE
      11:29:05 230.6 5000 AT 230.55 230.6 Buy
      		13,711,100 5723 LSE
      11:29:05 230.6 4472 AT 230.55 230.6 Buy
      		13,706,100 5722 LSE
      11:29:05 230.6 1270 AT 230.55 230.6 Buy
      		13,701,628 5721 LSE
      11:29:05 230.6 2300 AT 230.55 230.6 Buy
      		13,700,358 5720 LSE
      11:29:05 230.6 1201 AT 230.55 230.6 Buy
      		13,698,058 5719 LSE
      11:29:05 230.6 6299 AT 230.55 230.6 Buy
      		13,696,857 5718 LSE
      11:29:05 230.55 1249 AT 230.5 230.55 Buy
      		13,690,558 5717 LSE
      11:29:05 230.55 3287 AT 230.5 230.55 Buy
      		13,689,309 5716 LSE
      11:29:05 230.55 1011 AT 230.5 230.55 Buy
      		13,686,022 5715 LSE
      11:29:05 230.55 17 AT 230.5 230.55 Buy
      		13,685,011 5714 LSE
      11:29:05 230.55 2300 AT 230.5 230.55 Buy
      		13,684,994 5713 LSE
      11:29:05 230.5 2 O 230.5 230.55 Sell
      		13,682,694 5712 LSE
      11:29:03 230.5 2300 AT 230.45 230.5 Buy
      		13,682,692 5711 LSE
      11:29:03 230.5 6196 AT 230.45 230.5 Buy
      		13,680,392 5710 LSE
      11:29:00 230.55 2 O 230.45 230.55 Buy
      		13,674,196 5709 LSE
      11:28:54 230.5 5410 AT 230.5 230.55 Sell
      		13,674,194 5708 LSE
      11:28:54 230.5 4234 AT 230.5 230.55 Sell
      		13,668,784 5707 LSE
      11:28:35 230.6 1 O 230.55 230.6 Buy
      		13,664,550 5706 LSE
      11:28:25 230.5 3 O 230.5 230.6 Sell
      		13,664,549 5705 LSE
      11:28:11 230.6 1715 AT 230.6 230.7 Sell
      		13,664,546 5704 LSE
      11:28:11 230.6 1112 AT 230.6 230.7 Sell
      		13,662,831 5703 LSE
      11:28:11 230.6 2300 AT 230.6 230.7 Sell
      		13,661,719 5702 LSE
      11:28:11 230.6 1087 AT 230.6 230.7 Sell
      		13,659,419 5701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4WER
      Unicredit Bank
      TSXV
      RB
      Russell Breweries Inc.
      AMEX
      AMJB
      Alerian Mlp Index ETNs d...
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock