Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,007,569 |
|
|||||
| News | - | ||||||
| Day High | 531.40 | Low High |
|||||
| Day Low | 525.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.10 | 0.59% | 526.20 | 09:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 529.20 | 525.80 | 531.40 | 523.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,204 | 20,007,569 | 529.35p | 105,909,386p | - | 441.10 - 562.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:39 | AT | 698 | 526.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.01B | 17.06B | - | 211.6B | 15.24B | 0.89 | 5.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.30 | 531.40 | 504.60 | 518.27 | 39,180,429 | 12.90 | 2.51% |
| 1 Month | 495.65 | 540.90 | 489.40 | 514.56 | 44,533,388 | 30.55 | 6.16% |
| 3 Months | 471.25 | 540.90 | 451.00 | 488.37 | 43,082,568 | 54.95 | 11.66% |
| 6 Months | 528.50 | 546.60 | 441.10 | 481.13 | 41,336,299 | -2.30 | -0.44% |
| 1 Year | 523.90 | 562.20 | 441.10 | 485.35 | 40,504,544 | 2.30 | 0.44% |
| 3 Years | 292.90 | 570.50 | 275.85 | 425.14 | 47,768,277 | 233.30 | 79.65% |
| 5 Years | 580.50 | 582.80 | 188.54 | 398.69 | 48,616,737 | -54.30 | -9.35% |
